inicio
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 39,320.00$ 739.41 B$ 43.21 B18.77 M14.71%
2
ethereum
Ethereum
ETH
$ 2,380.35$ 278.81 B$ 28.98 B116.85 M11.28%
3
tether
Tether
USDT
$ 1.00$ 62.11 B$ 71.79 B61.99 B0.06%
4
binance-coin
Binance Coin
BNB
$ 321.17$ 49.70 B$ 2.10 B154.53 M8.15%
5
cardano
Cardano
ADA
$ 1.35$ 43.44 B$ 2.62 B32.07 B12.05%
6
xrp
XRP
XRP
$ 0.664913$ 30.84 B$ 3.05 B46.27 B11.46%
7
dogecoin
Dogecoin
DOGE
$ 0.222365$ 29.14 B$ 3.45 B130.60 B13.16%
8
usd-coin
USD Coin
USDC
$ 1.01$ 27.42 B$ 3.48 B27.18 B0.55%
9
polkadot
Polkadot
DOT
$ 14.88$ 15.10 B$ 1.16 B1.01 B11.93%
10
binance-usd
Binance USD
BUSD
$ 1.01$ 12.08 B$ 6.25 B11.91 B1.23%
11
uniswap
Uniswap
UNI
$ 19.88$ 10.36 B$ 453.48 M519.86 M12.94%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 506.69$ 9.55 B$ 4.03 B18.80 M13.74%
13
litecoin
Litecoin
LTC
$ 139.29$ 9.34 B$ 2.27 B66.75 M11.54%
14
chainlink
Chainlink
LINK
$ 19.60$ 8.70 B$ 1.37 B441.51 M19.45%
15
solana
Solana
SOL
$ 30.52$ 8.33 B$ 637.34 M272.64 M11.71%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 39,159.00$ 7.57 B$ 505.22 M193.48 K14.27%
17
matic-network
Polygon
MATIC
$ 1.10$ 7.05 B$ 1.53 B6.39 B21.27%
18
ethereum-classic
Ethereum Classic
ETC
$ 52.95$ 6.85 B$ 4.59 B128.77 M13.00%
19
stellar
Stellar
XLM
$ 0.276590$ 6.47 B$ 611.09 M23.34 B7.84%
20
theta-token
Theta Network
THETA
$ 6.14$ 6.15 B$ 709.21 M1,000.00 M1.57%
21
internet-computer
Internet Computer
ICP
$ 45.16$ 6.19 B$ 471.97 M136.90 M9.50%
22
vechain
VeChain
VET
$ 0.087121$ 5.70 B$ 1.10 B65.24 B23.42%
23
dai
Dai
DAI
$ 1.00$ 5.32 B$ 540.93 M5.31 B0.07%
24
compound-usd-coin
cUSDC
CUSDC
$ 0.022058$ 4.85 B$ 171.34 M219.84 B0.22%
25
filecoin
Filecoin
FIL
$ 52.41$ 4.79 B$ 736.42 M90.96 M9.29%
26
tron
TRON
TRX
$ 0.062080$ 4.47 B$ 1.20 B71.66 B8.99%
27
cdai
cDAI
CDAI
$ 0.021527$ 4.37 B$ 13.90 M202.84 B0.19%
28
aave
Aave
AAVE
$ 331.77$ 4.29 B$ 602.91 M12.91 M19.43%
29
okb
OKB
OKB
$ 15.98$ 4.27 B$ 554.75 M267.44 M16.36%
30
monero
Monero
XMR
$ 229.51$ 4.13 B$ 250.65 M17.96 M9.29%
31
amp-token
Amp
AMP
$ 0.080538$ 3.86 B$ 277.59 M48.01 B46.57%
32
terra-luna
Terra
LUNA
$ 9.21$ 3.85 B$ 465.41 M417.99 M14.84%
33
eos
EOS
EOS
$ 3.92$ 3.79 B$ 1.51 B961.28 M9.28%
34
ftx-token
FTX Token
FTT
$ 32.96$ 3.51 B$ 111.40 M106.55 M11.50%
35
compound-ether
cETH
CETH
$ 47.58$ 3.45 B$ 34.52 M72.60 M11.12%
36
cosmos
Cosmos
ATOM
$ 12.15$ 3.40 B$ 478.02 M276.53 M9.14%
37
shiba-inu
Shiba Inu
SHIB
$ 0.000007$ 3.38 B$ 455.04 M497.73 T8.34%
38
crypto-com-chain
Crypto.com Coin
CRO
$ 0.121922$ 3.08 B$ 54.03 M25.26 B6.70%
39
pancakeswap-token
PancakeSwap
CAKE
$ 15.02$ 3.02 B$ 216.29 M200.92 M10.90%
40
algorand
Algorand
ALGO
$ 0.886676$ 2.83 B$ 302.68 M3.15 B3.56%
41
celsius-degree-token
Celsius Network
CEL
$ 6.36$ 2.69 B$ 11.41 M423.42 M9.23%
42
klay-token
Klaytn
KLAY
$ 1.05$ 2.61 B$ 67.01 M2.49 B6.86%
43
bitcoin-sv
Bitcoin SV
BSV
$ 136.40$ 2.58 B$ 400.38 M18.80 M7.94%
44
tezos
Tezos
XTZ
$ 2.98$ 2.51 B$ 162.71 M839.38 M8.63%
45
maker
Maker
MKR
$ 2,775.71$ 2.50 B$ 85.33 M901.31 K11.45%
46
leo-token
LEO Token
LEO
$ 2.63$ 2.50 B$ 3.87 M949.20 M9.96%
47
neo
NEO
NEO
$ 34.85$ 2.47 B$ 489.33 M70.53 M16.78%
48
compound-governance-token
Compound
COMP
$ 420.75$ 2.28 B$ 316.88 M5.40 M12.04%
49
iota
IOTA
MIOTA
$ 0.803058$ 2.23 B$ 59.87 M2.78 B12.86%
50
avalanche-2
Avalanche
AVAX
$ 12.30$ 2.12 B$ 86.55 M172.42 M12.35%
51
axie-infinity
Axie Infinity
AXS
$ 37.08$ 2.07 B$ 2.15 B55.26 M8.55%
52
terrausd
TerraUSD
UST
$ 1.01$ 2.05 B$ 52.38 M2.02 B0.89%
53
theta-fuel
Theta Fuel
TFUEL
$ 0.353382$ 1.87 B$ 180.72 M5.30 B0.11%
54
bittorrent-2
BitTorrent
BTT
$ 0.002807$ 1.86 B$ 707.96 M659.07 B25.14%
55
decred
Decred
DCR
$ 140.59$ 1.85 B$ 26.29 M13.16 M10.74%
56
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.199223$ 1.82 B$ 126.15 M9.12 B14.22%
57
kusama
Kusama
KSM
$ 201.03$ 1.81 B$ 182.01 M8.98 M12.27%
58
sushi
Sushi
SUSHI
$ 9.18$ 1.77 B$ 466.93 M192.79 M15.23%
59
the-graph
The Graph
GRT
$ 0.605717$ 1.76 B$ 202.96 M2.90 B12.60%
60
elrond-erd-2
Elrond
EGLD
$ 90.00$ 1.75 B$ 85.42 M19.48 M8.65%
61
huobi-token
Huobi Token
HT
$ 10.20$ 1.72 B$ 237.11 M167.86 M10.16%
62
safemoon
SafeMoon
SAFEMOON
$ 0.000003$ 1.64 B$ 15.63 M579.78 T1.25%
63
havven
Synthetix Network Token
SNX
$ 9.69$ 1.63 B$ 149.42 M168.43 M18.55%
64
waves
Waves
WAVES
$ 16.04$ 1.60 B$ 171.66 M100.00 M3.98%
65
dash
Dash
DASH
$ 155.01$ 1.59 B$ 590.88 M10.25 M12.13%
66
staked-ether
Lido Staked Ether
STETH
$ 2,351.27$ 1.56 B$ 1.21 M666.89 K10.64%
67
huobi-btc
Huobi BTC
HBTC
$ 39,218.00$ 1.56 B$ 1.26 M39.91 K14.49%
68
nem
NEM
XEM
$ 0.164847$ 1.48 B$ 185.27 M9.00 B12.80%
69
chiliz
Chiliz
CHZ
$ 0.261326$ 1.40 B$ 327.72 M5.34 B7.10%
70
enjincoin
Enjin Coin
ENJ
$ 1.39$ 1.30 B$ 320.57 M934.33 M7.11%
71
telcoin
Telcoin
TEL
$ 0.022098$ 1.26 B$ 38.73 M56.97 B14.66%
72
true-usd
TrueUSD
TUSD
$ 1.01$ 1.26 B$ 93.18 M1.24 B0.85%
73
blockstack
Stacks
STX
$ 1.16$ 1.23 B$ 46.26 M1.05 B1.35%
74
zcash
Zcash
ZEC
$ 107.27$ 1.22 B$ 811.35 M11.34 M10.29%
75
thorchain
THORChain
RUNE
$ 4.38$ 1.19 B$ 175.35 M271.75 M30.31%
76
quant-network
Quant
QNT
$ 90.96$ 1.18 B$ 27.01 M12.97 M2.90%
77
yearn-finance
yearn.finance
YFI
$ 32,337.00$ 1.16 B$ 233.38 M35.63 K11.03%
78
helium
Helium
HNT
$ 12.43$ 1.15 B$ 19.76 M92.24 M5.40%
79
holotoken
Holo
HOT
$ 0.006178$ 1.09 B$ 156.90 M177.62 B19.04%
80
bitclout
BitClout
CLOUT
$ 101.21$ 1.06 B$ 474.62 K10.53 M1.24%
81
xdce-crowd-sale
XDC Network
XDC
$ 0.082450$ 1.01 B$ 6.80 M12.24 B8.11%
82
zilliqa
Zilliqa
ZIL
$ 0.081136$ 998.71 M$ 282.95 M12.28 B11.92%
83
decentraland
Decentraland
MANA
$ 0.727144$ 968.37 M$ 210.21 M1.33 B4.73%
84
flow
Flow
FLOW
$ 18.02$ 964.17 M$ 168.04 M53.39 M7.40%
85
near
Near
NEAR
$ 2.32$ 970.70 M$ 78.18 M417.68 M11.35%
86
nexo
NEXO
NEXO
$ 1.67$ 944.92 M$ 11.31 M560.00 M10.73%
87
paxos-standard
Paxos Standard
PAX
$ 1.01$ 927.66 M$ 87.13 M920.48 M0.32%
88
basic-attention-token
Basic Attention Token
BAT
$ 0.588363$ 877.80 M$ 96.86 M1.49 B10.47%
89
harmony
Harmony
ONE
$ 0.082426$ 850.18 M$ 46.83 M10.33 B17.79%
90
bitcoin-gold
Bitcoin Gold
BTG
$ 47.77$ 835.45 M$ 94.11 M17.51 M14.41%
91
bancor
Bancor Network Token
BNT
$ 3.36$ 813.84 M$ 78.18 M240.74 M12.23%
92
kucoin-shares
KuCoin Token
KCS
$ 10.28$ 795.65 M$ 25.10 M78.25 M9.27%
93
titanswap
TitanSwap
TITAN
$ 7.39$ 754.12 M$ 1.52 M100.00 M3.54%
94
qtum
Qtum
QTUM
$ 6.96$ 722.58 M$ 233.83 M103.60 M16.52%
95
mdex
Mdex
MDX
$ 1.26$ 719.41 M$ 45.18 M576.19 M5.19%
96
xsushi
xSUSHI
XSUSHI
$ 10.54$ 708.64 M$ 1.77 M67.25 M13.19%
97
digibyte
DigiByte
DGB
$ 0.046227$ 669.77 M$ 41.14 M14.52 B7.07%
98
zencash
Horizen
ZEN
$ 58.42$ 663.92 M$ 40.36 M11.34 M17.52%
99
ontology
Ontology
ONT
$ 0.720965$ 636.17 M$ 186.95 M877.93 M10.30%
100
compound-usdt
cUSDT
CUSDT
$ 0.021240$ 631.64 M$ 18.89 M29.77 B0.16%
bitcoin
Bitcoin (BTC) $ 39,320.00
ethereum
Ethereum (ETH) $ 2,380.35
tether
Tether (USDT) $ 1.00
binance-coin
Binance Coin (BNB) $ 321.17
cardano
Cardano (ADA) $ 1.35
xrp
XRP (XRP) $ 0.664913
dogecoin
Dogecoin (DOGE) $ 0.222365
usd-coin
USD Coin (USDC) $ 1.01
polkadot
Polkadot (DOT) $ 14.88
binance-usd
Binance USD (BUSD) $ 1.01