| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 31,545.00 | $ 582.84 B | $ 51.00 B | 18.61 M | 1.37% | |
| 2 |  Ethereum ETH | $ 1,285.30 | $ 146.68 B | $ 38.85 B | 114.43 M | 3.92% | |
| 3 |  Tether USDT | $ 1.00 | $ 25.27 B | $ 74.55 B | 25.20 B | 0.10% | |
| 4 |  Polkadot DOT | $ 15.82 | $ 15.09 B | $ 1.28 B | 957.89 M | 6.66% | |
| 5 |  XRP XRP | $ 0.256266 | $ 11.64 B | $ 2.05 B | 45.56 B | 3.84% | |
| 6 |  Cardano ADA | $ 0.322455 | $ 10.00 B | $ 1.84 B | 31.11 B | 5.86% | |
| 7 |  Chainlink LINK | $ 21.53 | $ 8.64 B | $ 2.02 B | 402.51 M | 5.44% | |
| 8 |  Litecoin LTC | $ 127.43 | $ 8.43 B | $ 5.01 B | 66.36 M | 4.80% | |
| 9 |  Bitcoin Cash BCH | $ 384.32 | $ 7.15 B | $ 4.51 B | 18.64 M | 9.95% | |
| 10 |  Binance Coin BNB | $ 41.17 | $ 6.08 B | $ 509.05 M | 147.88 M | 0.06% | |
| 11 |  USD Coin USDC | $ 1.00 | $ 5.51 B | $ 1.70 B | 5.50 B | 0.31% | |
| 12 |  Stellar XLM | $ 0.244322 | $ 5.39 B | $ 646.17 M | 22.10 B | 4.67% | |
| 13 |  Uniswap UNI | $ 15.29 | $ 4.35 B | $ 2.06 B | 284.55 M | 13.68% | |
| 14 |  Wrapped Bitcoin WBTC | $ 31,391.00 | $ 3.60 B | $ 368.74 M | 115.07 K | 1.63% | |
| 15 |  Aave AAVE | $ 290.08 | $ 3.58 B | $ 1.10 B | 12.30 M | 5.19% | |
| 16 |  Bitcoin SV BSV | $ 162.72 | $ 3.02 B | $ 800.76 M | 18.64 M | 6.31% | |
| 17 |  EOS EOS | $ 2.54 | $ 2.42 B | $ 1.69 B | 951.28 M | 2.90% | |
| 18 |  Monero XMR | $ 131.18 | $ 2.33 B | $ 418.57 M | 17.82 M | 4.23% | |
| 19 |  Synthetix Network Token SNX | $ 15.95 | $ 2.28 B | $ 310.50 M | 142.46 M | 3.49% | |
| 20 |  NEM XEM | $ 0.239706 | $ 2.15 B | $ 171.45 M | 9.00 B | 2.25% | |
| 21 |  Tezos XTZ | $ 2.82 | $ 2.13 B | $ 263.01 M | 758.07 M | 3.13% | |
| 22 |  Theta Network THETA | $ 2.08 | $ 2.07 B | $ 138.32 M | 1,000.00 M | 9.99% | |
| 23 |  TRON TRX | $ 0.028763 | $ 2.05 B | $ 1.12 B | 71.66 B | 1.96% | |
| 24 |  Celsius Network CEL | $ 4.79 | $ 1.84 B | $ 10.52 M | 383.31 M | 4.15% | |
| 25 |  VeChain VET | $ 0.027312 | $ 1.77 B | $ 307.29 M | 64.85 B | 6.72% | |
| 26 |  Cosmos ATOM | $ 7.15 | $ 1.70 B | $ 557.25 M | 238.53 M | 7.45% | |
| 27 |  Dai DAI | $ 1.00 | $ 1.61 B | $ 451.45 M | 1.61 B | 0.16% | |
| 28 |  cETH CETH | $ 25.53 | $ 1.53 B | $ 26.68 M | 59.99 M | 4.70% | |
| 29 |  NEO NEO | $ 21.42 | $ 1.50 B | $ 472.99 M | 70.53 M | 7.32% | |
| 30 |  Crypto.com Coin CRO | $ 0.065544 | $ 1.50 B | $ 53.17 M | 22.90 B | 5.57% | |
| 31 |  OKB OKB | $ 5.35 | $ 1.45 B | $ 139.13 M | 271.45 M | 4.67% | |
| 32 |  Binance USD BUSD | $ 1.00 | $ 1.36 B | $ 2.70 B | 1.36 B | 0.30% | |
| 33 |  LEO Token LEO | $ 1.38 | $ 1.33 B | $ 1.07 M | 966.42 M | 4.83% | |
| 34 |  cDAI CDAI | $ 0.021055 | $ 1.26 B | $ 31.60 M | 60.21 B | 0.28% | |
| 35 |  Maker MKR | $ 1,388.45 | $ 1.25 B | $ 150.47 M | 902.14 K | 2.24% | |
| 36 |  cUSDC CUSDC | $ 0.021561 | $ 1.13 B | $ 34.52 M | 52.44 B | 0.28% | |
| 37 |  IOTA MIOTA | $ 0.398671 | $ 1.10 B | $ 40.45 M | 2.78 B | 6.68% | |
| 38 |  Huobi Token HT | $ 5.53 | $ 1.08 B | $ 208.42 M | 195.09 M | 2.33% | |
| 39 |  Filecoin FIL | $ 21.58 | $ 995.60 M | $ 126.75 M | 46.28 M | 1.88% | |
| 40 |  Dash DASH | $ 98.85 | $ 979.66 M | $ 385.53 M | 9.94 M | 4.80% | |
| 41 |  Solana SOL | $ 3.76 | $ 977.74 M | $ 43.83 M | 260.61 M | 6.11% | |
| 42 |  Dogecoin DOGE | $ 0.007565 | $ 974.19 M | $ 218.66 M | 128.12 B | 8.05% | |
| 43 |  Sushi SUSHI | $ 7.50 | $ 957.58 M | $ 837.79 M | 127.24 M | 3.86% | |
| 44 |  Compound COMP | $ 228.68 | $ 950.56 M | $ 108.48 M | 4.17 M | 0.47% | |
| 45 |  Avalanche AVAX | $ 11.49 | $ 884.78 M | $ 94.62 M | 76.94 M | 5.67% | |
| 46 |  Zcash ZEC | $ 81.62 | $ 873.18 M | $ 828.10 M | 10.74 M | 7.63% | |
| 47 |  FTX Token FTT | $ 9.77 | $ 872.43 M | $ 40.80 M | 89.50 M | 2.66% | |
| 48 |  Kusama KSM | $ 96.60 | $ 866.56 M | $ 128.15 M | 8.98 M | 3.15% | |
| 49 |  yearn.finance YFI | $ 28,627.00 | $ 858.59 M | $ 387.22 M | 30.00 K | 4.60% | |
| 50 |  Ethereum Classic ETC | $ 7.07 | $ 818.84 M | $ 767.29 M | 116.32 M | 4.71% | |
| 51 |  Elrond EGLD | $ 48.08 | $ 818.26 M | $ 81.41 M | 17.06 M | 1.40% | |
| 52 |  Decred DCR | $ 60.41 | $ 753.32 M | $ 25.30 M | 12.53 M | 7.94% | |
| 53 |  Zilliqa ZIL | $ 0.064020 | $ 743.42 M | $ 92.21 M | 11.64 B | 4.68% | |
| 54 |  Huobi BTC HBTC | $ 31,508.00 | $ 687.10 M | $ 632.77 K | 21.91 K | 2.02% | |
| 55 |  Waves WAVES | $ 6.24 | $ 623.61 M | $ 77.13 M | 100.00 M | 7.01% | |
| 56 |  Paxos Standard PAX | $ 1.01 | $ 615.41 M | $ 141.96 M | 611.99 M | 0.51% | |
| 57 |  The Graph GRT | $ 0.499525 | $ 610.08 M | $ 181.72 M | 1.22 B | 1.88% | |
| 58 |  Hedera Hashgraph HBAR | $ 0.084256 | $ 581.95 M | $ 52.41 M | 6.94 B | 6.05% | |
| 59 |  UMA UMA | $ 10.26 | $ 573.83 M | $ 39.28 M | 55.69 M | 4.50% | |
| 60 |  THORChain RUNE | $ 2.46 | $ 566.26 M | $ 38.66 M | 231.58 M | 4.11% | |
| 61 |  Near NEAR | $ 2.11 | $ 560.40 M | $ 65.53 M | 266.87 M | 10.37% | |
| 62 |  Terra LUNA | $ 1.15 | $ 557.09 M | $ 151.82 M | 484.73 M | 4.04% | |
| 63 |  Loopring LRC | $ 0.411160 | $ 512.27 M | $ 125.23 M | 1.25 B | 1.77% | |
| 64 |  renBTC RENBTC | $ 31,168.00 | $ 502.92 M | $ 54.99 M | 16.19 K | 2.31% | |
| 65 |  ICON ICX | $ 0.825432 | $ 480.19 M | $ 88.88 M | 584.59 M | 6.69% | |
| 66 |  REN REN | $ 0.537030 | $ 474.05 M | $ 104.90 M | 881.15 M | 5.76% | |
| 67 |  OMG Network OMG | $ 3.22 | $ 450.12 M | $ 214.13 M | 140.25 M | 5.04% | |
| 68 |  Algorand ALGO | $ 0.559576 | $ 448.22 M | $ 300.08 M | 803.09 M | 5.91% | |
| 69 |  Basic Attention Token BAT | $ 0.307516 | $ 447.10 M | $ 226.09 M | 1.48 B | 3.49% | |
| 70 |  Ontology ONT | $ 0.547715 | $ 439.48 M | $ 181.16 M | 805.65 M | 5.07% | |
| 71 |  HUSD HUSD | $ 0.998197 | $ 418.95 M | $ 185.02 M | 419.18 M | 0.23% | |
| 72 |  0x ZRX | $ 0.555845 | $ 418.08 M | $ 161.54 M | 750.24 M | 4.21% | |
| 73 |  NEXO NEXO | $ 0.726960 | $ 406.68 M | $ 7.81 M | 560.00 M | 1.47% | |
| 74 |  Stacks STX | $ 0.439202 | $ 403.57 M | $ 4.32 M | 918.01 M | 6.17% | |
| 75 |  Nano NANO | $ 3.00 | $ 399.70 M | $ 41.00 M | 133.25 M | 6.72% | |
| 76 |  TrueUSD TUSD | $ 0.999534 | $ 395.23 M | $ 120.19 M | 395.03 M | 0.06% | |
| 77 |  SwissBorg CHSB | $ 0.400239 | $ 372.01 M | $ 8.65 M | 932.28 M | 6.98% | |
| 78 |  Curve DAO Token CRV | $ 1.85 | $ 370.62 M | $ 280.07 M | 200.57 M | 9.05% | |
| 79 |  Enjin Coin ENJ | $ 0.380663 | $ 351.05 M | $ 99.58 M | 929.33 M | 7.91% | |
| 80 |  Aave LINK ALINK | $ 21.39 | $ 330.89 M | $ 9.89 M | 0.00 | 7.73% | |
| 81 |  Nexus Mutual NXM | $ 49.21 | $ 330.18 M | $ 155.42 K | 6.71 M | 4.81% | |
| 82 |  Qtum QTUM | $ 3.17 | $ 325.92 M | $ 397.91 M | 103.11 M | 7.36% | |
| 83 |  DigiByte DGB | $ 0.023269 | $ 322.42 M | $ 15.25 M | 13.98 B | 4.63% | |
| 84 |  Horizen ZEN | $ 29.96 | $ 319.13 M | $ 59.49 M | 10.70 M | 7.77% | |
| 85 |  Reserve Rights Token RSR | $ 0.033821 | $ 316.08 M | $ 166.61 M | 9.35 B | 8.33% | |
| 86 |  IOST IOST | $ 0.016224 | $ 298.23 M | $ 175.23 M | 18.44 B | 2.95% | |
| 87 |  Ampleforth AMPL | $ 1.02 | $ 276.23 M | $ 16.53 M | 270.79 M | 2.29% | |
| 88 |  Alpha Finance ALPHA | $ 1.58 | $ 273.34 M | $ 446.79 M | 174.14 M | 15.88% | |
| 89 |  GNY GNY | $ 1.38 | $ 271.84 M | $ 1.81 M | 200.00 M | 45.92% | |
| 90 |  Quant QNT | $ 21.77 | $ 271.38 M | $ 7.20 M | 12.36 M | 6.01% | |
| 91 |  Energy Web Token EWT | $ 8.06 | $ 265.14 M | $ 1.80 M | 32.94 M | 3.20% | |
| 92 |  TerraUSD UST | $ 1.01 | $ 257.84 M | $ 71.16 M | 256.54 M | 0.08% | |
| 93 |  Bitcoin Cash ABC BCHA | $ 13.52 | $ 251.63 M | $ 6.81 M | 18.63 M | 2.38% | |
| 94 |  DerivaDAO DDX | $ 9.58 | $ 250.38 M | $ 1.71 M | 26.09 M | 7.06% | |
| 95 |  1inch 1INCH | $ 2.58 | $ 248.55 M | $ 299.94 M | 96.25 M | 4.10% | |
| 96 |  Kyber Network KNC | $ 1.20 | $ 241.98 M | $ 57.25 M | 201.35 M | 6.43% | |
| 97 |  Voyager Token VGX | $ 1.05 | $ 231.01 M | $ 9.03 M | 222.30 M | 14.30% | |
| 98 |  Ocean Protocol OCEAN | $ 0.543981 | $ 228.41 M | $ 76.88 M | 419.03 M | 6.06% | |
| 99 |  BitTorrent BTT | $ 0.000342 | $ 224.64 M | $ 109.32 M | 659.07 B | 5.80% | |
| 100 |  Arweave AR | $ 5.07 | $ 221.36 M | $ 18.45 M | 43.83 M | 3.92% |
