| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 48,157.00 | $ 905.94 B | $ 27.75 B | 18.82 M | 1.50% | |
| 2 |  Ethereum ETH | $ 3,422.34 | $ 401.46 B | $ 16.22 B | 117.58 M | 0.09% | |
| 3 |  Cardano ADA | $ 2.37 | $ 75.70 B | $ 1.80 B | 32.07 B | 0.08% | |
| 4 |  Tether USDT | $ 1.00 | $ 69.50 B | $ 53.26 B | 69.34 B | 0.08% | |
| 5 |  Binance Coin BNB | $ 410.43 | $ 63.28 B | $ 1.15 B | 154.53 M | 0.44% | |
| 6 |  XRP XRP | $ 1.07 | $ 50.08 B | $ 2.84 B | 46.62 B | 0.06% | |
| 7 |  Solana SOL | $ 163.99 | $ 48.62 B | $ 5.02 B | 296.83 M | 11.77% | |
| 8 |  Polkadot DOT | $ 35.06 | $ 36.19 B | $ 1.41 B | 1.03 B | 4.71% | |
| 9 |  Dogecoin DOGE | $ 0.241642 | $ 31.73 B | $ 938.47 M | 131.34 B | 0.02% | |
| 10 |  USD Coin USDC | $ 1.00 | $ 29.47 B | $ 1.71 B | 29.38 B | 0.07% | |
| 11 |  Avalanche AVAX | $ 69.13 | $ 15.29 B | $ 2.13 B | 220.29 M | 0.47% | |
| 12 |  Terra LUNA | $ 34.71 | $ 13.94 B | $ 628.59 M | 401.71 M | 0.30% | |
| 13 |  Binance USD BUSD | $ 1.00 | $ 12.85 B | $ 4.78 B | 12.81 B | 0.02% | |
| 14 |  Chainlink LINK | $ 28.21 | $ 12.78 B | $ 976.47 M | 453.51 M | 0.73% | |
| 15 |  Uniswap UNI | $ 24.31 | $ 12.65 B | $ 249.71 M | 519.86 M | 0.81% | |
| 16 |  Litecoin LTC | $ 181.18 | $ 12.09 B | $ 2.19 B | 66.75 M | 0.07% | |
| 17 |  Bitcoin Cash BCH | $ 627.31 | $ 11.82 B | $ 7.24 B | 18.85 M | 0.85% | |
| 18 |  Cosmos ATOM | $ 40.57 | $ 11.33 B | $ 2.00 B | 279.37 M | 20.80% | |
| 19 |  Algorand ALGO | $ 2.07 | $ 11.14 B | $ 697.60 M | 5.39 B | 6.79% | |
| 20 |  Wrapped Bitcoin WBTC | $ 48,176.00 | $ 9.94 B | $ 311.31 M | 206.32 K | 1.39% | |
| 21 |  Internet Computer ICP | $ 58.40 | $ 9.52 B | $ 300.05 M | 162.89 M | 3.08% | |
| 22 |  Polygon MATIC | $ 1.36 | $ 9.06 B | $ 789.55 M | 6.65 B | 4.50% | |
| 23 |  Filecoin FIL | $ 84.03 | $ 9.06 B | $ 797.00 M | 107.69 M | 2.82% | |
| 24 |  Stellar XLM | $ 0.323019 | $ 7.67 B | $ 402.67 M | 23.73 B | 0.32% | |
| 25 |  FTX Token FTT | $ 63.09 | $ 7.63 B | $ 551.02 M | 120.78 M | 1.50% | |
| 26 |  TRON TRX | $ 0.105866 | $ 7.58 B | $ 1.36 B | 71.66 B | 0.14% | |
| 27 |  VeChain VET | $ 0.112387 | $ 7.49 B | $ 289.63 M | 66.76 B | 0.54% | |
| 28 |  Ethereum Classic ETC | $ 57.16 | $ 7.42 B | $ 4.53 B | 129.88 M | 0.44% | |
| 29 |  Theta Network THETA | $ 6.36 | $ 6.36 B | $ 177.11 M | 1,000.00 M | 0.36% | |
| 30 |  Dai DAI | $ 1.00 | $ 6.32 B | $ 275.88 M | 6.31 B | 0.06% | |
| 31 |  cETH CETH | $ 68.61 | $ 6.06 B | $ 2.60 M | 88.34 M | 0.09% | |
| 32 |  Tezos XTZ | $ 6.33 | $ 5.35 B | $ 528.40 M | 845.02 M | 2.79% | |
| 33 |  EOS EOS | $ 5.42 | $ 5.24 B | $ 1.89 B | 967.63 M | 3.02% | |
| 34 |  OKB OKB | $ 18.89 | $ 5.01 B | $ 188.90 M | 265.12 M | 0.88% | |
| 35 |  PancakeSwap CAKE | $ 22.33 | $ 4.98 B | $ 207.00 M | 222.82 M | 4.22% | |
| 36 |  Quant QNT | $ 363.81 | $ 4.87 B | $ 71.84 M | 13.38 M | 4.40% | |
| 37 |  Monero XMR | $ 270.84 | $ 4.87 B | $ 184.18 M | 18.00 M | 3.00% | |
| 38 |  Elrond EGLD | $ 244.13 | $ 4.83 B | $ 146.93 M | 19.77 M | 0.34% | |
| 39 |  Crypto.com Coin CRO | $ 0.188344 | $ 4.76 B | $ 45.83 M | 25.26 B | 0.71% | |
| 40 |  Aave AAVE | $ 353.14 | $ 4.66 B | $ 276.36 M | 13.18 M | 1.91% | |
| 41 |  IOTA MIOTA | $ 1.66 | $ 4.62 B | $ 209.98 M | 2.78 B | 2.83% | |
| 42 |  cDAI CDAI | $ 0.021253 | $ 4.59 B | $ 997.36 | 211.61 B | 1.98% | |
| 43 |  cUSDC CUSDC | $ 0.022242 | $ 4.50 B | $ 3.11 M | 202.32 B | 0.02% | |
| 44 |  Bitcoin Cash ABC BCHA | $ 238.18 | $ 4.47 B | $ 220.25 M | 18.79 M | 0.18% | |
| 45 |  eCash XEC | $ 0.000232 | $ 4.38 B | $ 85.33 M | 18.85 T | 0.20% | |
| 46 |  Lido Staked Ether STETH | $ 3,375.69 | $ 4.37 B | $ 10.94 M | 1.29 M | 0.44% | |
| 47 |  Near NEAR | $ 9.22 | $ 4.28 B | $ 299.59 M | 462.59 M | 10.48% | |
| 48 |  The Graph GRT | $ 0.838357 | $ 4.16 B | $ 90.19 M | 4.96 B | 1.86% | |
| 49 |  Hedera Hashgraph HBAR | $ 0.420583 | $ 4.06 B | $ 279.76 M | 9.68 B | 2.81% | |
| 50 |  Shiba Inu SHIB | $ 0.000008 | $ 3.89 B | $ 472.45 M | 497.73 T | 8.17% | |
| 51 |  Axie Infinity AXS | $ 65.65 | $ 3.80 B | $ 246.15 M | 57.85 M | 0.43% | |
| 52 |  Kusama KSM | $ 417.99 | $ 3.75 B | $ 170.61 M | 8.98 M | 6.45% | |
| 53 |  NEO NEO | $ 49.40 | $ 3.48 B | $ 325.73 M | 70.53 M | 0.94% | |
| 54 |  Fantom FTM | $ 1.31 | $ 3.35 B | $ 421.59 M | 2.54 B | 2.15% | |
| 55 |  Klaytn KLAY | $ 1.27 | $ 3.18 B | $ 10.67 M | 2.51 B | 1.06% | |
| 56 |  LEO Token LEO | $ 3.14 | $ 2.96 B | $ 3.62 M | 945.62 M | 1.12% | |
| 57 |  Bitcoin SV BSV | $ 156.56 | $ 2.95 B | $ 209.81 M | 18.85 M | 0.22% | |
| 58 |  Waves WAVES | $ 29.09 | $ 2.91 B | $ 101.40 M | 100.00 M | 0.39% | |
| 59 |  TerraUSD UST | $ 1.01 | $ 2.61 B | $ 61.04 M | 2.60 B | 0.00% | |
| 60 |  BitTorrent BTT | $ 0.003964 | $ 2.61 B | $ 199.38 M | 659.07 B | 0.39% | |
| 61 |  THORChain RUNE | $ 9.85 | $ 2.60 B | $ 79.38 M | 262.74 M | 0.52% | |
| 62 |  Maker MKR | $ 2,834.32 | $ 2.55 B | $ 58.44 M | 901.31 K | 0.71% | |
| 63 |  Sushi SUSHI | $ 12.52 | $ 2.42 B | $ 706.72 M | 192.79 M | 1.31% | |
| 64 |  Huobi Token HT | $ 14.43 | $ 2.37 B | $ 67.52 M | 164.08 M | 0.12% | |
| 65 |  Arweave AR | $ 49.55 | $ 2.37 B | $ 56.16 M | 0.00 | 0.03% | |
| 66 |  Amp AMP | $ 0.049153 | $ 2.36 B | $ 20.60 M | 48.01 B | 2.36% | |
| 67 |  Celsius Network CEL | $ 5.44 | $ 2.30 B | $ 13.49 M | 423.42 M | 0.68% | |
| 68 |  Synthetix Network Token SNX | $ 12.55 | $ 2.19 B | $ 159.00 M | 174.31 M | 2.31% | |
| 69 |  Compound COMP | $ 399.53 | $ 2.16 B | $ 92.67 M | 5.40 M | 0.98% | |
| 70 |  Dash DASH | $ 200.06 | $ 2.07 B | $ 278.40 M | 10.34 M | 0.30% | |
| 71 |  Helium HNT | $ 20.50 | $ 1.98 B | $ 12.70 M | 96.49 M | 4.26% | |
| 72 |  Huobi BTC HBTC | $ 48,152.00 | $ 1.92 B | $ 14.95 M | 39.91 K | 1.31% | |
| 73 |  Decred DCR | $ 143.25 | $ 1.91 B | $ 14.25 M | 13.32 M | 2.05% | |
| 74 |  Chiliz CHZ | $ 0.328973 | $ 1.76 B | $ 148.84 M | 5.34 B | 0.16% | |
| 75 |  Harmony ONE | $ 0.165886 | $ 1.75 B | $ 173.24 M | 10.56 B | 7.60% | |
| 76 |  Holo HOT | $ 0.009770 | $ 1.74 B | $ 192.84 M | 177.62 B | 2.76% | |
| 77 |  NEM XEM | $ 0.184256 | $ 1.65 B | $ 41.77 M | 9.00 B | 0.29% | |
| 78 |  Theta Fuel TFUEL | $ 0.310322 | $ 1.65 B | $ 19.06 M | 5.30 B | 0.01% | |
| 79 |  Zcash ZEC | $ 138.03 | $ 1.60 B | $ 232.61 M | 11.59 M | 1.99% | |
| 80 |  IOST IOST | $ 0.069978 | $ 1.59 B | $ 253.91 M | 22.76 B | 0.40% | |
| 81 |  Stacks STX | $ 1.46 | $ 1.54 B | $ 9.65 M | 1.05 B | 0.96% | |
| 82 |  Enjin Coin ENJ | $ 1.64 | $ 1.53 B | $ 66.02 M | 934.34 M | 0.01% | |
| 83 |  XDC Network XDC | $ 0.118094 | $ 1.45 B | $ 5.79 M | 12.24 B | 1.56% | |
| 84 |  TrueUSD TUSD | $ 1.00 | $ 1.40 B | $ 73.00 M | 1.40 B | 0.02% | |
| 85 |  Zilliqa ZIL | $ 0.108424 | $ 1.36 B | $ 66.49 M | 12.50 B | 0.11% | |
| 86 |  Flow FLOW | $ 20.65 | $ 1.31 B | $ 41.69 M | 63.21 M | 0.31% | |
| 87 |  Qtum QTUM | $ 12.47 | $ 1.29 B | $ 204.88 M | 103.74 M | 0.66% | |
| 88 |  ICON ICX | $ 1.90 | $ 1.27 B | $ 76.47 M | 670.07 M | 0.02% | |
| 89 |  Mina Protocol MINA | $ 5.26 | $ 1.26 B | $ 74.19 M | 240.35 M | 0.23% | |
| 90 |  Osmosis OSMO | $ 7.18 | $ 1.26 B | $ 7.04 M | 174.79 M | 15.66% | |
| 91 |  OMG Network OMG | $ 8.85 | $ 1.25 B | $ 409.68 M | 140.25 M | 4.96% | |
| 92 |  ECOMI OMI | $ 0.005611 | $ 1.22 B | $ 15.37 M | 217.68 B | 11.91% | |
| 93 |  yearn.finance YFI | $ 33,749.00 | $ 1.21 B | $ 168.12 M | 35.69 K | 0.84% | |
| 94 |  Bitcoin Gold BTG | $ 67.47 | $ 1.15 B | $ 26.36 M | 17.51 M | 0.94% | |
| 95 |  Curve DAO Token CRV | $ 2.84 | $ 1.15 B | $ 321.28 M | 402.94 M | 1.46% | |
| 96 |  Basic Attention Token BAT | $ 0.750575 | $ 1.12 B | $ 92.94 M | 1.49 B | 0.31% | |
| 97 |  Ravencoin RVN | $ 0.113704 | $ 1.10 B | $ 30.31 M | 9.68 B | 0.54% | |
| 98 |  Audius AUDIO | $ 2.69 | $ 1.10 B | $ 47.24 M | 406.08 M | 0.62% | |
| 99 |  Horizen ZEN | $ 95.31 | $ 1.10 B | $ 50.11 M | 11.53 M | 0.19% | |
| 100 |  Decentraland MANA | $ 0.822646 | $ 1.09 B | $ 36.58 M | 1.33 B | 0.07% |
