inicio
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 31,545.00$ 582.84 B$ 51.00 B18.61 M1.37%
2
ethereum
Ethereum
ETH
$ 1,285.30$ 146.68 B$ 38.85 B114.43 M3.92%
3
tether
Tether
USDT
$ 1.00$ 25.27 B$ 74.55 B25.20 B0.10%
4
polkadot
Polkadot
DOT
$ 15.82$ 15.09 B$ 1.28 B957.89 M6.66%
5
ripple
XRP
XRP
$ 0.256266$ 11.64 B$ 2.05 B45.56 B3.84%
6
cardano
Cardano
ADA
$ 0.322455$ 10.00 B$ 1.84 B31.11 B5.86%
7
chainlink
Chainlink
LINK
$ 21.53$ 8.64 B$ 2.02 B402.51 M5.44%
8
litecoin
Litecoin
LTC
$ 127.43$ 8.43 B$ 5.01 B66.36 M4.80%
9
bitcoin-cash
Bitcoin Cash
BCH
$ 384.32$ 7.15 B$ 4.51 B18.64 M9.95%
10
binancecoin
Binance Coin
BNB
$ 41.17$ 6.08 B$ 509.05 M147.88 M0.06%
11
usd-coin
USD Coin
USDC
$ 1.00$ 5.51 B$ 1.70 B5.50 B0.31%
12
stellar
Stellar
XLM
$ 0.244322$ 5.39 B$ 646.17 M22.10 B4.67%
13
uniswap
Uniswap
UNI
$ 15.29$ 4.35 B$ 2.06 B284.55 M13.68%
14
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 31,391.00$ 3.60 B$ 368.74 M115.07 K1.63%
15
aave
Aave
AAVE
$ 290.08$ 3.58 B$ 1.10 B12.30 M5.19%
16
bitcoin-cash-sv
Bitcoin SV
BSV
$ 162.72$ 3.02 B$ 800.76 M18.64 M6.31%
17
eos
EOS
EOS
$ 2.54$ 2.42 B$ 1.69 B951.28 M2.90%
18
monero
Monero
XMR
$ 131.18$ 2.33 B$ 418.57 M17.82 M4.23%
19
havven
Synthetix Network Token
SNX
$ 15.95$ 2.28 B$ 310.50 M142.46 M3.49%
20
nem
NEM
XEM
$ 0.239706$ 2.15 B$ 171.45 M9.00 B2.25%
21
tezos
Tezos
XTZ
$ 2.82$ 2.13 B$ 263.01 M758.07 M3.13%
22
theta-token
Theta Network
THETA
$ 2.08$ 2.07 B$ 138.32 M1,000.00 M9.99%
23
tron
TRON
TRX
$ 0.028763$ 2.05 B$ 1.12 B71.66 B1.96%
24
celsius-degree-token
Celsius Network
CEL
$ 4.79$ 1.84 B$ 10.52 M383.31 M4.15%
25
vechain
VeChain
VET
$ 0.027312$ 1.77 B$ 307.29 M64.85 B6.72%
26
cosmos
Cosmos
ATOM
$ 7.15$ 1.70 B$ 557.25 M238.53 M7.45%
27
dai
Dai
DAI
$ 1.00$ 1.61 B$ 451.45 M1.61 B0.16%
28
compound-ether
cETH
CETH
$ 25.53$ 1.53 B$ 26.68 M59.99 M4.70%
29
neo
NEO
NEO
$ 21.42$ 1.50 B$ 472.99 M70.53 M7.32%
30
crypto-com-chain
Crypto.com Coin
CRO
$ 0.065544$ 1.50 B$ 53.17 M22.90 B5.57%
31
okb
OKB
OKB
$ 5.35$ 1.45 B$ 139.13 M271.45 M4.67%
32
binance-usd
Binance USD
BUSD
$ 1.00$ 1.36 B$ 2.70 B1.36 B0.30%
33
leo-token
LEO Token
LEO
$ 1.38$ 1.33 B$ 1.07 M966.42 M4.83%
34
cdai
cDAI
CDAI
$ 0.021055$ 1.26 B$ 31.60 M60.21 B0.28%
35
maker
Maker
MKR
$ 1,388.45$ 1.25 B$ 150.47 M902.14 K2.24%
36
compound-usd-coin
cUSDC
CUSDC
$ 0.021561$ 1.13 B$ 34.52 M52.44 B0.28%
37
iota
IOTA
MIOTA
$ 0.398671$ 1.10 B$ 40.45 M2.78 B6.68%
38
huobi-token
Huobi Token
HT
$ 5.53$ 1.08 B$ 208.42 M195.09 M2.33%
39
filecoin
Filecoin
FIL
$ 21.58$ 995.60 M$ 126.75 M46.28 M1.88%
40
dash
Dash
DASH
$ 98.85$ 979.66 M$ 385.53 M9.94 M4.80%
41
solana
Solana
SOL
$ 3.76$ 977.74 M$ 43.83 M260.61 M6.11%
42
dogecoin
Dogecoin
DOGE
$ 0.007565$ 974.19 M$ 218.66 M128.12 B8.05%
43
sushi
Sushi
SUSHI
$ 7.50$ 957.58 M$ 837.79 M127.24 M3.86%
44
compound-governance-token
Compound
COMP
$ 228.68$ 950.56 M$ 108.48 M4.17 M0.47%
45
avalanche-2
Avalanche
AVAX
$ 11.49$ 884.78 M$ 94.62 M76.94 M5.67%
46
zcash
Zcash
ZEC
$ 81.62$ 873.18 M$ 828.10 M10.74 M7.63%
47
ftx-token
FTX Token
FTT
$ 9.77$ 872.43 M$ 40.80 M89.50 M2.66%
48
kusama
Kusama
KSM
$ 96.60$ 866.56 M$ 128.15 M8.98 M3.15%
49
yearn-finance
yearn.finance
YFI
$ 28,627.00$ 858.59 M$ 387.22 M30.00 K4.60%
50
ethereum-classic
Ethereum Classic
ETC
$ 7.07$ 818.84 M$ 767.29 M116.32 M4.71%
51
elrond-erd-2
Elrond
EGLD
$ 48.08$ 818.26 M$ 81.41 M17.06 M1.40%
52
decred
Decred
DCR
$ 60.41$ 753.32 M$ 25.30 M12.53 M7.94%
53
zilliqa
Zilliqa
ZIL
$ 0.064020$ 743.42 M$ 92.21 M11.64 B4.68%
54
huobi-btc
Huobi BTC
HBTC
$ 31,508.00$ 687.10 M$ 632.77 K21.91 K2.02%
55
waves
Waves
WAVES
$ 6.24$ 623.61 M$ 77.13 M100.00 M7.01%
56
paxos-standard
Paxos Standard
PAX
$ 1.01$ 615.41 M$ 141.96 M611.99 M0.51%
57
the-graph
The Graph
GRT
$ 0.499525$ 610.08 M$ 181.72 M1.22 B1.88%
58
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.084256$ 581.95 M$ 52.41 M6.94 B6.05%
59
uma
UMA
UMA
$ 10.26$ 573.83 M$ 39.28 M55.69 M4.50%
60
thorchain
THORChain
RUNE
$ 2.46$ 566.26 M$ 38.66 M231.58 M4.11%
61
near
Near
NEAR
$ 2.11$ 560.40 M$ 65.53 M266.87 M10.37%
62
terra-luna
Terra
LUNA
$ 1.15$ 557.09 M$ 151.82 M484.73 M4.04%
63
loopring
Loopring
LRC
$ 0.411160$ 512.27 M$ 125.23 M1.25 B1.77%
64
renbtc
renBTC
RENBTC
$ 31,168.00$ 502.92 M$ 54.99 M16.19 K2.31%
65
icon
ICON
ICX
$ 0.825432$ 480.19 M$ 88.88 M584.59 M6.69%
66
republic-protocol
REN
REN
$ 0.537030$ 474.05 M$ 104.90 M881.15 M5.76%
67
omisego
OMG Network
OMG
$ 3.22$ 450.12 M$ 214.13 M140.25 M5.04%
68
algorand
Algorand
ALGO
$ 0.559576$ 448.22 M$ 300.08 M803.09 M5.91%
69
basic-attention-token
Basic Attention Token
BAT
$ 0.307516$ 447.10 M$ 226.09 M1.48 B3.49%
70
ontology
Ontology
ONT
$ 0.547715$ 439.48 M$ 181.16 M805.65 M5.07%
71
husd
HUSD
HUSD
$ 0.998197$ 418.95 M$ 185.02 M419.18 M0.23%
72
0x
0x
ZRX
$ 0.555845$ 418.08 M$ 161.54 M750.24 M4.21%
73
nexo
NEXO
NEXO
$ 0.726960$ 406.68 M$ 7.81 M560.00 M1.47%
74
blockstack
Stacks
STX
$ 0.439202$ 403.57 M$ 4.32 M918.01 M6.17%
75
nano
Nano
NANO
$ 3.00$ 399.70 M$ 41.00 M133.25 M6.72%
76
true-usd
TrueUSD
TUSD
$ 0.999534$ 395.23 M$ 120.19 M395.03 M0.06%
77
swissborg
SwissBorg
CHSB
$ 0.400239$ 372.01 M$ 8.65 M932.28 M6.98%
78
curve-dao-token
Curve DAO Token
CRV
$ 1.85$ 370.62 M$ 280.07 M200.57 M9.05%
79
enjincoin
Enjin Coin
ENJ
$ 0.380663$ 351.05 M$ 99.58 M929.33 M7.91%
80
aave-link
Aave LINK
ALINK
$ 21.39$ 330.89 M$ 9.89 M0.007.73%
81
nxm
Nexus Mutual
NXM
$ 49.21$ 330.18 M$ 155.42 K6.71 M4.81%
82
qtum
Qtum
QTUM
$ 3.17$ 325.92 M$ 397.91 M103.11 M7.36%
83
digibyte
DigiByte
DGB
$ 0.023269$ 322.42 M$ 15.25 M13.98 B4.63%
84
zencash
Horizen
ZEN
$ 29.96$ 319.13 M$ 59.49 M10.70 M7.77%
85
reserve-rights-token
Reserve Rights Token
RSR
$ 0.033821$ 316.08 M$ 166.61 M9.35 B8.33%
86
iostoken
IOST
IOST
$ 0.016224$ 298.23 M$ 175.23 M18.44 B2.95%
87
ampleforth
Ampleforth
AMPL
$ 1.02$ 276.23 M$ 16.53 M270.79 M2.29%
88
alpha-finance
Alpha Finance
ALPHA
$ 1.58$ 273.34 M$ 446.79 M174.14 M15.88%
89
gny
GNY
GNY
$ 1.38$ 271.84 M$ 1.81 M200.00 M45.92%
90
quant-network
Quant
QNT
$ 21.77$ 271.38 M$ 7.20 M12.36 M6.01%
91
energy-web-token
Energy Web Token
EWT
$ 8.06$ 265.14 M$ 1.80 M32.94 M3.20%
92
terrausd
TerraUSD
UST
$ 1.01$ 257.84 M$ 71.16 M256.54 M0.08%
93
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 13.52$ 251.63 M$ 6.81 M18.63 M2.38%
94
derivadao
DerivaDAO
DDX
$ 9.58$ 250.38 M$ 1.71 M26.09 M7.06%
95
1inch
1inch
1INCH
$ 2.58$ 248.55 M$ 299.94 M96.25 M4.10%
96
kyber-network
Kyber Network
KNC
$ 1.20$ 241.98 M$ 57.25 M201.35 M6.43%
97
ethos
Voyager Token
VGX
$ 1.05$ 231.01 M$ 9.03 M222.30 M14.30%
98
ocean-protocol
Ocean Protocol
OCEAN
$ 0.543981$ 228.41 M$ 76.88 M419.03 M6.06%
99
bittorrent-2
BitTorrent
BTT
$ 0.000342$ 224.64 M$ 109.32 M659.07 B5.80%
100
arweave
Arweave
AR
$ 5.07$ 221.36 M$ 18.45 M43.83 M3.92%
bitcoin
Bitcoin (BTC) $ 31,545.00
ethereum
Ethereum (ETH) $ 1,285.30
tether
Tether (USDT) $ 1.00
polkadot
Polkadot (DOT) $ 15.82
ripple
XRP (XRP) $ 0.256266
cardano
Cardano (ADA) $ 0.322455
chainlink
Chainlink (LINK) $ 21.53
litecoin
Litecoin (LTC) $ 127.43
bitcoin-cash
Bitcoin Cash (BCH) $ 384.32
binancecoin
Binance Coin (BNB) $ 41.17