| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 51,521.00 | $ 960.54 B | $ 56.17 B | 18.64 M | 4.79% | |
| 2 |  Ethereum ETH | $ 1,611.74 | $ 183.78 B | $ 30.51 B | 114.90 M | 2.59% | |
| 3 |  Cardano ADA | $ 1.25 | $ 39.96 B | $ 5.82 B | 31.95 B | 1.33% | |
| 4 |  Binance Coin BNB | $ 252.86 | $ 39.07 B | $ 4.61 B | 154.53 M | 0.34% | |
| 5 |  Polkadot DOT | $ 38.04 | $ 36.87 B | $ 2.60 B | 969.43 M | 4.44% | |
| 6 |  Tether USDT | $ 1.00 | $ 36.05 B | $ 96.57 B | 35.88 B | 0.24% | |
| 7 |  XRP XRP | $ 0.449096 | $ 20.54 B | $ 3.12 B | 45.73 B | 1.06% | |
| 8 |  Litecoin LTC | $ 193.56 | $ 12.86 B | $ 7.55 B | 66.59 M | 6.02% | |
| 9 |  Chainlink LINK | $ 30.85 | $ 12.59 B | $ 2.50 B | 410.01 M | 4.23% | |
| 10 |  Bitcoin Cash BCH | $ 542.95 | $ 10.09 B | $ 5.78 B | 18.67 M | 1.01% | |
| 11 |  Stellar XLM | $ 0.429896 | $ 9.69 B | $ 1.21 B | 22.54 B | 0.81% | |
| 12 |  USD Coin USDC | $ 1.00 | $ 8.89 B | $ 2.07 B | 8.88 B | 0.12% | |
| 13 |  Uniswap UNI | $ 26.97 | $ 8.30 B | $ 1.19 B | 309.70 M | 2.65% | |
| 14 |  NEM XEM | $ 0.794264 | $ 7.15 B | $ 1.46 B | 9.00 B | 9.32% | |
| 15 |  Dogecoin DOGE | $ 0.051539 | $ 6.60 B | $ 1.32 B | 128.61 B | 1.05% | |
| 16 |  Wrapped Bitcoin WBTC | $ 51,499.00 | $ 6.33 B | $ 576.96 M | 123.32 K | 4.79% | |
| 17 |  Aave AAVE | $ 410.22 | $ 5.07 B | $ 1.24 B | 12.42 M | 4.52% | |
| 18 |  OKB OKB | $ 18.23 | $ 4.90 B | $ 343.61 M | 269.44 M | 6.82% | |
| 19 |  Cosmos ATOM | $ 19.87 | $ 4.74 B | $ 488.01 M | 238.53 M | 1.10% | |
| 20 |  Monero XMR | $ 224.52 | $ 4.01 B | $ 747.41 M | 17.85 M | 0.90% | |
| 21 |  Crypto.com Coin CRO | $ 0.160804 | $ 3.87 B | $ 243.60 M | 24.14 B | 4.09% | |
| 22 |  Solana SOL | $ 14.46 | $ 3.82 B | $ 208.31 M | 264.11 M | 1.78% | |
| 23 |  Theta Network THETA | $ 3.82 | $ 3.81 B | $ 471.86 M | 1,000.00 M | 3.88% | |
| 24 |  EOS EOS | $ 3.96 | $ 3.76 B | $ 3.07 B | 953.20 M | 4.96% | |
| 25 |  Bitcoin SV BSV | $ 190.93 | $ 3.56 B | $ 659.23 M | 18.67 M | 1.26% | |
| 26 |  Synthetix Network Token SNX | $ 23.72 | $ 3.49 B | $ 347.07 M | 147.25 M | 7.65% | |
| 27 |  TRON TRX | $ 0.048836 | $ 3.49 B | $ 1.60 B | 71.66 B | 1.61% | |
| 28 |  IOTA MIOTA | $ 1.25 | $ 3.45 B | $ 126.91 M | 2.78 B | 2.11% | |
| 29 |  Terra LUNA | $ 7.54 | $ 3.04 B | $ 359.80 M | 403.98 M | 16.94% | |
| 30 |  VeChain VET | $ 0.046883 | $ 3.02 B | $ 427.42 M | 64.85 B | 5.20% | |
| 31 |  Tezos XTZ | $ 3.96 | $ 3.00 B | $ 544.56 M | 761.82 M | 7.38% | |
| 32 |  Huobi Token HT | $ 15.64 | $ 2.92 B | $ 5.81 B | 186.87 M | 8.77% | |
| 33 |  NEO NEO | $ 40.97 | $ 2.88 B | $ 1.01 B | 70.53 M | 6.06% | |
| 34 |  FTX Token FTT | $ 32.06 | $ 2.84 B | $ 74.62 M | 88.76 M | 4.33% | |
| 35 |  Binance USD BUSD | $ 1.00 | $ 2.82 B | $ 3.31 B | 2.82 B | 0.01% | |
| 36 |  cDAI CDAI | $ 0.021205 | $ 2.68 B | $ 22.20 M | 126.73 B | 0.22% | |
| 37 |  Dai DAI | $ 1.01 | $ 2.54 B | $ 457.30 M | 2.52 B | 0.27% | |
| 38 |  Elrond EGLD | $ 140.63 | $ 2.42 B | $ 181.49 M | 17.26 M | 0.80% | |
| 39 |  The Graph GRT | $ 1.93 | $ 2.35 B | $ 523.83 M | 1.22 B | 1.01% | |
| 40 |  Sushi SUSHI | $ 18.57 | $ 2.35 B | $ 1.78 B | 127.24 M | 6.00% | |
| 41 |  Filecoin FIL | $ 41.34 | $ 2.33 B | $ 351.73 M | 56.44 M | 7.61% | |
| 42 |  Dash DASH | $ 233.76 | $ 2.33 B | $ 1.34 B | 10.01 M | 3.43% | |
| 43 |  Kusama KSM | $ 254.38 | $ 2.28 B | $ 323.47 M | 8.98 M | 9.31% | |
| 44 |  Compound COMP | $ 509.67 | $ 2.21 B | $ 210.52 M | 4.34 M | 0.27% | |
| 45 |  Avalanche AVAX | $ 28.58 | $ 2.19 B | $ 617.09 M | 76.94 M | 1.83% | |
| 46 |  Maker MKR | $ 2,325.78 | $ 2.08 B | $ 112.66 M | 901.68 K | 2.49% | |
| 47 |  cUSDC CUSDC | $ 0.021680 | $ 2.02 B | $ 100.81 M | 93.09 B | 0.22% | |
| 48 |  cETH CETH | $ 32.25 | $ 2.03 B | $ 103.39 M | 62.91 M | 2.44% | |
| 49 |  LEO Token LEO | $ 1.99 | $ 1.91 B | $ 1.95 M | 960.98 M | 5.31% | |
| 50 |  Decred DCR | $ 151.50 | $ 1.92 B | $ 31.53 M | 12.66 M | 2.46% | |
| 51 |  Celsius Network CEL | $ 4.87 | $ 1.87 B | $ 7.00 M | 383.31 M | 1.48% | |
| 52 |  PancakeSwap CAKE | $ 13.15 | $ 1.66 B | $ 354.33 M | 125.99 M | 7.28% | |
| 53 |  Voyager Token VGX | $ 6.63 | $ 1.47 B | $ 11.62 M | 222.30 M | 1.91% | |
| 54 |  Fantom FTM | $ 0.571767 | $ 1.45 B | $ 415.39 M | 2.54 B | 8.48% | |
| 55 |  Zilliqa ZIL | $ 0.121143 | $ 1.42 B | $ 174.64 M | 11.76 B | 2.21% | |
| 56 |  Zcash ZEC | $ 129.48 | $ 1.40 B | $ 1.23 B | 10.85 M | 4.30% | |
| 57 |  THORChain RUNE | $ 5.95 | $ 1.37 B | $ 118.04 M | 231.78 M | 12.01% | |
| 58 |  Ethereum Classic ETC | $ 11.57 | $ 1.34 B | $ 1.34 B | 116.32 M | 1.59% | |
| 59 |  Ravencoin RVN | $ 0.162517 | $ 1.34 B | $ 221.27 M | 8.25 B | 3.31% | |
| 60 |  xSUSHI XSUSHI | $ 21.10 | $ 1.33 B | $ 0.00 | 63.11 M | 1.11% | |
| 61 |  Near NEAR | $ 4.18 | $ 1.27 B | $ 60.10 M | 305.05 M | 0.84% | |
| 62 |  NEXO NEXO | $ 2.25 | $ 1.26 B | $ 7.46 M | 560.00 M | 2.76% | |
| 63 |  UMA UMA | $ 22.41 | $ 1.26 B | $ 103.44 M | 56.12 M | 4.55% | |
| 64 |  yearn.finance YFI | $ 35,131.00 | $ 1.25 B | $ 328.48 M | 35.55 K | 1.13% | |
| 65 |  Huobi BTC HBTC | $ 50,841.00 | $ 1.22 B | $ 386.54 M | 23.91 K | 3.50% | |
| 66 |  Polygon MATIC | $ 0.230328 | $ 1.14 B | $ 308.71 M | 4.97 B | 0.71% | |
| 67 |  Stacks STX | $ 1.07 | $ 1.12 B | $ 23.53 M | 1.05 B | 6.93% | |
| 68 |  0x ZRX | $ 1.45 | $ 1.09 B | $ 272.44 M | 750.41 M | 2.30% | |
| 69 |  ICON ICX | $ 1.81 | $ 1.07 B | $ 199.71 M | 591.87 M | 3.98% | |
| 70 |  Paxos Standard PAX | $ 1.00 | $ 1.01 B | $ 72.18 M | 1.01 B | 0.11% | |
| 71 |  Basic Attention Token BAT | $ 0.680742 | $ 1.00 B | $ 649.72 M | 1.49 B | 16.00% | |
| 72 |  REN REN | $ 1.14 | $ 1.00 B | $ 182.50 M | 881.15 M | 0.28% | |
| 73 |  Waves WAVES | $ 9.93 | $ 990.04 M | $ 111.23 M | 100.00 M | 1.39% | |
| 74 |  Hedera Hashgraph HBAR | $ 0.128300 | $ 964.38 M | $ 60.67 M | 7.52 B | 1.26% | |
| 75 |  Algorand ALGO | $ 1.14 | $ 912.92 M | $ 774.50 M | 803.09 M | 1.40% | |
| 76 |  Amp AMP | $ 0.024410 | $ 882.43 M | $ 2.86 M | 36.27 B | 3.07% | |
| 77 |  SwissBorg CHSB | $ 0.940326 | $ 881.69 M | $ 6.78 M | 939.23 M | 3.58% | |
| 78 |  renBTC RENBTC | $ 51,288.00 | $ 879.48 M | $ 24.35 M | 17.15 K | 4.39% | |
| 79 |  DigiByte DGB | $ 0.059955 | $ 842.24 M | $ 45.76 M | 14.09 B | 3.03% | |
| 80 |  Enjin Coin ENJ | $ 0.903904 | $ 840.03 M | $ 863.29 M | 929.33 M | 15.96% | |
| 81 |  HUSD HUSD | $ 0.995909 | $ 831.42 M | $ 1.30 B | 834.84 M | 0.70% | |
| 82 |  BitTorrent BTT | $ 0.001253 | $ 824.40 M | $ 246.84 M | 659.07 B | 1.31% | |
| 83 |  Ontology ONT | $ 0.998931 | $ 805.02 M | $ 502.48 M | 807.93 M | 10.14% | |
| 84 |  IOST IOST | $ 0.042606 | $ 785.05 M | $ 363.02 M | 18.50 B | 1.28% | |
| 85 |  Loopring LRC | $ 0.600100 | $ 748.02 M | $ 95.65 M | 1.25 B | 0.34% | |
| 86 |  Nano NANO | $ 5.52 | $ 734.38 M | $ 46.35 M | 133.25 M | 5.67% | |
| 87 |  Mdex MDX | $ 5.78 | $ 721.54 M | $ 525.52 M | 124.96 M | 23.37% | |
| 88 |  TerraUSD UST | $ 1.00 | $ 709.43 M | $ 61.07 M | 709.81 M | 0.09% | |
| 89 |  Flow FLOW | $ 30.77 | $ 708.71 M | $ 113.87 M | 23.30 M | 1.08% | |
| 90 |  OMG Network OMG | $ 4.93 | $ 687.87 M | $ 339.52 M | 140.25 M | 2.88% | |
| 91 |  Bancor Network Token BNT | $ 6.06 | $ 681.37 M | $ 327.74 M | 112.55 M | 8.00% | |
| 92 |  Reserve Rights Token RSR | $ 0.066603 | $ 617.16 M | $ 299.98 M | 9.35 B | 8.05% | |
| 93 |  1inch 1INCH | $ 4.25 | $ 610.28 M | $ 287.01 M | 143.97 M | 0.28% | |
| 94 |  Bitmax Token BTMX | $ 0.781035 | $ 585.24 M | $ 6.27 M | 749.32 M | 11.69% | |
| 95 |  Curve DAO Token CRV | $ 2.44 | $ 575.97 M | $ 539.16 M | 236.94 M | 10.51% | |
| 96 |  Energy Web Token EWT | $ 17.23 | $ 569.97 M | $ 14.66 M | 33.10 M | 23.83% | |
| 97 |  Qtum QTUM | $ 5.45 | $ 562.17 M | $ 448.25 M | 103.20 M | 3.01% | |
| 98 |  Arweave AR | $ 12.71 | $ 557.15 M | $ 20.85 M | 43.83 M | 17.56% | |
| 99 |  Horizen ZEN | $ 49.48 | $ 532.37 M | $ 64.78 M | 10.82 M | 1.14% | |
| 100 |  Siacoin SC | $ 0.010849 | $ 511.49 M | $ 30.86 M | 47.09 B | 7.56% |
