| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 60,220.00 | $ 1.12 T | $ 56.10 B | 18.68 M | 3.52% | |
| 2 |  Ethereum ETH | $ 2,152.88 | $ 248.46 B | $ 30.58 B | 115.41 M | 4.40% | |
| 3 |  Binance Coin BNB | $ 472.93 | $ 73.03 B | $ 7.34 B | 154.53 M | 7.79% | |
| 4 |  XRP XRP | $ 1.37 | $ 62.63 B | $ 18.71 B | 45.91 B | 33.63% | |
| 5 |  Tether USDT | $ 1.00 | $ 44.57 B | $ 121.42 B | 44.49 B | 0.17% | |
| 6 |  Polkadot DOT | $ 41.32 | $ 40.53 B | $ 1.20 B | 982.97 M | 1.69% | |
| 7 |  Cardano ADA | $ 1.22 | $ 39.04 B | $ 2.42 B | 32.02 B | 1.35% | |
| 8 |  Litecoin LTC | $ 235.32 | $ 15.65 B | $ 6.37 B | 66.75 M | 5.19% | |
| 9 |  Uniswap UNI | $ 29.70 | $ 15.43 B | $ 708.84 M | 519.86 M | 0.05% | |
| 10 |  Chainlink LINK | $ 32.18 | $ 13.47 B | $ 999.28 M | 419.01 M | 1.45% | |
| 11 |  Stellar XLM | $ 0.580812 | $ 13.13 B | $ 2.45 B | 22.81 B | 19.02% | |
| 12 |  Bitcoin Cash BCH | $ 670.24 | $ 12.50 B | $ 5.11 B | 18.70 M | 5.68% | |
| 13 |  Theta Network THETA | $ 12.37 | $ 12.33 B | $ 334.34 M | 1,000.00 M | 0.99% | |
| 14 |  Filecoin FIL | $ 179.56 | $ 11.78 B | $ 2.36 B | 65.71 M | 5.58% | |
| 15 |  USD Coin USDC | $ 1.00 | $ 11.18 B | $ 1.52 B | 11.18 B | 0.24% | |
| 16 |  VeChain VET | $ 0.144722 | $ 9.38 B | $ 2.52 B | 64.97 B | 12.61% | |
| 17 |  Wrapped Bitcoin WBTC | $ 60,281.00 | $ 8.79 B | $ 341.37 M | 145.85 K | 3.62% | |
| 18 |  TRON TRX | $ 0.118628 | $ 8.51 B | $ 3.85 B | 71.66 B | 1.32% | |
| 19 |  Dogecoin DOGE | $ 0.062974 | $ 8.11 B | $ 1.26 B | 129.13 B | 2.77% | |
| 20 |  Solana SOL | $ 27.38 | $ 7.37 B | $ 350.87 M | 270.02 M | 1.84% | |
| 21 |  EOS EOS | $ 6.58 | $ 6.29 B | $ 4.30 B | 955.32 M | 6.73% | |
| 22 |  Terra LUNA | $ 15.44 | $ 5.92 B | $ 280.27 M | 383.35 M | 4.55% | |
| 23 |  Crypto.com Coin CRO | $ 0.233346 | $ 5.90 B | $ 317.93 M | 25.26 B | 3.72% | |
| 24 |  BitTorrent BTT | $ 0.008554 | $ 5.65 B | $ 2.19 B | 659.07 B | 9.91% | |
| 25 |  OKB OKB | $ 20.48 | $ 5.52 B | $ 311.01 M | 269.44 M | 6.91% | |
| 26 |  cETH CETH | $ 43.14 | $ 5.45 B | $ 2.29 M | 126.12 M | 4.28% | |
| 27 |  IOTA MIOTA | $ 1.92 | $ 5.34 B | $ 179.29 M | 2.78 B | 1.70% | |
| 28 |  Monero XMR | $ 289.97 | $ 5.18 B | $ 684.28 M | 17.88 M | 3.13% | |
| 29 |  Bitcoin SV BSV | $ 272.20 | $ 5.11 B | $ 1.36 B | 18.70 M | 4.30% | |
| 30 |  Cosmos ATOM | $ 21.47 | $ 5.11 B | $ 898.47 M | 238.53 M | 3.50% | |
| 31 |  Tezos XTZ | $ 6.62 | $ 5.06 B | $ 988.69 M | 765.98 M | 4.86% | |
| 32 |  Binance USD BUSD | $ 1.00 | $ 4.93 B | $ 5.32 B | 4.93 B | 0.12% | |
| 33 |  Aave AAVE | $ 374.30 | $ 4.67 B | $ 344.46 M | 12.48 M | 3.72% | |
| 34 |  FTX Token FTT | $ 49.43 | $ 4.37 B | $ 221.54 M | 88.36 M | 0.92% | |
| 35 |  NEO NEO | $ 61.85 | $ 4.35 B | $ 773.71 M | 70.53 M | 1.19% | |
| 36 |  Avalanche AVAX | $ 32.49 | $ 4.15 B | $ 358.64 M | 128.09 M | 4.88% | |
| 37 |  Kusama KSM | $ 452.38 | $ 4.05 B | $ 269.85 M | 8.98 M | 1.26% | |
| 38 |  NEM XEM | $ 0.420313 | $ 3.77 B | $ 297.37 M | 9.00 B | 2.15% | |
| 39 |  Algorand ALGO | $ 1.40 | $ 3.74 B | $ 481.11 M | 2.68 B | 0.89% | |
| 40 |  Elrond EGLD | $ 208.04 | $ 3.64 B | $ 373.31 M | 17.50 M | 13.20% | |
| 41 |  cDAI CDAI | $ 0.021343 | $ 3.41 B | $ 23.94 M | 159.91 B | 0.13% | |
| 42 |  Huobi Token HT | $ 18.67 | $ 3.41 B | $ 4.19 B | 182.83 M | 4.28% | |
| 43 |  PancakeSwap CAKE | $ 22.43 | $ 3.41 B | $ 994.78 M | 151.87 M | 1.72% | |
| 44 |  Holo HOT | $ 0.018945 | $ 3.30 B | $ 876.00 M | 177.62 B | 13.75% | |
| 45 |  cUSDC CUSDC | $ 0.021891 | $ 3.14 B | $ 1.61 M | 143.69 B | 0.15% | |
| 46 |  Dai DAI | $ 1.00 | $ 3.12 B | $ 304.30 M | 3.11 B | 0.22% | |
| 47 |  Enjin Coin ENJ | $ 3.19 | $ 2.98 B | $ 1.70 B | 934.31 M | 10.12% | |
| 48 |  Synthetix Network Token SNX | $ 19.49 | $ 2.94 B | $ 120.23 M | 151.26 M | 1.20% | |
| 49 |  Dash DASH | $ 276.51 | $ 2.77 B | $ 1.06 B | 10.07 M | 2.51% | |
| 50 |  Celsius Network CEL | $ 7.07 | $ 2.71 B | $ 15.72 M | 383.31 M | 5.87% | |
| 51 |  THORChain RUNE | $ 11.70 | $ 2.71 B | $ 209.56 M | 231.53 M | 2.19% | |
| 52 |  Hedera Hashgraph HBAR | $ 0.338772 | $ 2.68 B | $ 171.49 M | 7.92 B | 4.15% | |
| 53 |  Chiliz CHZ | $ 0.473662 | $ 2.53 B | $ 534.32 M | 5.34 B | 4.92% | |
| 54 |  Zilliqa ZIL | $ 0.211694 | $ 2.52 B | $ 285.05 M | 11.91 B | 0.23% | |
| 55 |  Decred DCR | $ 195.99 | $ 2.51 B | $ 29.32 M | 12.81 M | 3.37% | |
| 56 |  Ethereum Classic ETC | $ 20.49 | $ 2.38 B | $ 2.28 B | 116.32 M | 9.22% | |
| 57 |  The Graph GRT | $ 1.87 | $ 2.29 B | $ 396.58 M | 1.22 B | 6.86% | |
| 58 |  Compound COMP | $ 450.03 | $ 2.26 B | $ 118.14 M | 5.03 M | 1.45% | |
| 59 |  Near NEAR | $ 6.54 | $ 2.25 B | $ 78.26 M | 345.47 M | 1.40% | |
| 60 |  Zcash ZEC | $ 203.16 | $ 2.22 B | $ 1.75 B | 10.98 M | 3.91% | |
| 61 |  Sushi SUSHI | $ 14.76 | $ 2.13 B | $ 342.14 M | 144.54 M | 1.72% | |
| 62 |  Basic Attention Token BAT | $ 1.43 | $ 2.13 B | $ 1.16 B | 1.49 B | 5.80% | |
| 63 |  Maker MKR | $ 2,257.47 | $ 2.03 B | $ 134.11 M | 901.68 K | 1.71% | |
| 64 |  LEO Token LEO | $ 2.12 | $ 2.03 B | $ 2.74 M | 957.42 M | 1.91% | |
| 65 |  Stacks STX | $ 1.93 | $ 2.03 B | $ 56.78 M | 1.05 B | 1.60% | |
| 66 |  Bitcoin Gold BTG | $ 105.18 | $ 1.84 B | $ 132.68 M | 17.51 M | 6.17% | |
| 67 |  Polygon MATIC | $ 0.358355 | $ 1.80 B | $ 243.79 M | 5.04 B | 0.74% | |
| 68 |  TerraUSD UST | $ 0.996126 | $ 1.73 B | $ 102.76 M | 1.74 B | 0.09% | |
| 69 |  0x ZRX | $ 2.20 | $ 1.72 B | $ 638.41 M | 781.55 M | 0.34% | |
| 70 |  UMA UMA | $ 28.68 | $ 1.71 B | $ 143.91 M | 60.04 M | 13.21% | |
| 71 |  Fei Protocol FEI | $ 0.835237 | $ 1.70 B | $ 51.76 M | 2.03 B | 6.48% | |
| 72 |  Huobi BTC HBTC | $ 60,380.00 | $ 1.68 B | $ 344.20 M | 27.91 K | 4.04% | |
| 73 |  Qtum QTUM | $ 16.23 | $ 1.68 B | $ 1.15 B | 103.31 M | 6.07% | |
| 74 |  Waves WAVES | $ 16.49 | $ 1.65 B | $ 567.85 M | 100.00 M | 9.77% | |
| 75 |  Ravencoin RVN | $ 0.188288 | $ 1.61 B | $ 206.64 M | 8.53 B | 0.31% | |
| 76 |  yearn.finance YFI | $ 44,263.00 | $ 1.60 B | $ 360.00 M | 36.10 K | 4.25% | |
| 77 |  NEXO NEXO | $ 2.85 | $ 1.60 B | $ 7.38 M | 560.00 M | 0.03% | |
| 78 |  Ontology ONT | $ 1.94 | $ 1.57 B | $ 685.20 M | 808.97 M | 4.03% | |
| 79 |  ICON ICX | $ 2.58 | $ 1.54 B | $ 151.65 M | 596.87 M | 1.64% | |
| 80 |  KuCoin Token KCS | $ 19.08 | $ 1.52 B | $ 228.54 M | 79.45 M | 18.37% | |
| 81 |  ECOMI OMI | $ 0.008697 | $ 1.48 B | $ 19.98 M | 168.77 B | 2.71% | |
| 82 |  OMG Network OMG | $ 10.14 | $ 1.42 B | $ 1.16 B | 140.25 M | 5.65% | |
| 83 |  Harmony ONE | $ 0.147877 | $ 1.39 B | $ 120.07 M | 9.40 B | 5.36% | |
| 84 |  Helium HNT | $ 18.14 | $ 1.39 B | $ 61.43 M | 77.35 M | 8.34% | |
| 85 |  Siacoin SC | $ 0.028370 | $ 1.35 B | $ 187.35 M | 47.51 B | 7.03% | |
| 86 |  Decentraland MANA | $ 1.00 | $ 1.33 B | $ 257.53 M | 1.33 B | 2.94% | |
| 87 |  Dent DENT | $ 0.013491 | $ 1.27 B | $ 157.45 M | 94.03 B | 11.05% | |
| 88 |  Bancor Network Token BNT | $ 7.18 | $ 1.27 B | $ 70.53 M | 176.49 M | 1.38% | |
| 89 |  Pundi X [OLD] NPXS | $ 0.005247 | $ 1.24 B | $ 1.60 M | 236.52 B | 11.06% | |
| 90 |  Arweave AR | $ 28.27 | $ 1.23 B | $ 16.67 M | 43.83 M | 5.95% | |
| 91 |  Flow FLOW | $ 34.90 | $ 1.23 B | $ 48.63 M | 35.17 M | 2.59% | |
| 92 |  DigiByte DGB | $ 0.083584 | $ 1.19 B | $ 55.78 M | 14.21 B | 1.06% | |
| 93 |  Pundi X PUNDIX | $ 4.49 | $ 1.16 B | $ 119.04 M | 258.49 M | 17.79% | |
| 94 |  Fantom FTM | $ 0.438523 | $ 1.11 B | $ 106.73 M | 2.54 B | 4.69% | |
| 95 |  Reserve Rights Token RSR | $ 0.084303 | $ 1.11 B | $ 115.65 M | 13.16 B | 6.33% | |
| 96 |  Ankr ANKR | $ 0.154152 | $ 1.08 B | $ 219.70 M | 7.00 B | 7.12% | |
| 97 |  Amp AMP | $ 0.029033 | $ 1.05 B | $ 2.04 M | 36.27 B | 2.94% | |
| 98 |  WINk WIN | $ 0.001349 | $ 1.03 B | $ 744.23 M | 766.30 B | 17.21% | |
| 99 |  SwissBorg CHSB | $ 1.07 | $ 1.02 B | $ 6.47 M | 951.75 M | 2.05% | |
| 100 |  IOST IOST | $ 0.053827 | $ 1.00 B | $ 305.51 M | 18.57 B | 0.99% |
