| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 55,268.00 | $ 1.04 T | $ 79.91 B | 18.71 M | 6.39% | |
| 2 |  Ethereum ETH | $ 3,948.96 | $ 457.06 B | $ 87.06 B | 115.83 M | 4.32% | |
| 3 |  Binance Coin BNB | $ 647.74 | $ 100.03 B | $ 6.11 B | 154.53 M | 5.45% | |
| 4 |  XRP XRP | $ 1.43 | $ 65.71 B | $ 10.97 B | 46.05 B | 10.09% | |
| 5 |  Dogecoin DOGE | $ 0.480115 | $ 62.23 B | $ 17.67 B | 129.55 B | 10.36% | |
| 6 |  Tether USDT | $ 1.01 | $ 56.99 B | $ 219.05 B | 56.70 B | 0.50% | |
| 7 |  Cardano ADA | $ 1.65 | $ 52.96 B | $ 6.85 B | 32.07 B | 8.46% | |
| 8 |  Polkadot DOT | $ 36.62 | $ 36.31 B | $ 2.82 B | 991.49 M | 11.63% | |
| 9 |  Bitcoin Cash BCH | $ 1,359.64 | $ 25.47 B | $ 11.32 B | 18.73 M | 11.55% | |
| 10 |  Litecoin LTC | $ 358.59 | $ 23.93 B | $ 15.78 B | 66.75 M | 10.90% | |
| 11 |  Chainlink LINK | $ 45.98 | $ 19.52 B | $ 3.49 B | 425.01 M | 11.88% | |
| 12 |  Uniswap UNI | $ 36.68 | $ 19.07 B | $ 1.19 B | 519.86 M | 10.26% | |
| 13 |  USD Coin USDC | $ 1.00 | $ 15.81 B | $ 3.62 B | 15.76 B | 0.29% | |
| 14 |  Stellar XLM | $ 0.645116 | $ 14.88 B | $ 5.92 B | 23.08 B | 5.30% | |
| 15 |  Ethereum Classic ETC | $ 106.21 | $ 13.52 B | $ 15.10 B | 127.28 M | 16.27% | |
| 16 |  VeChain VET | $ 0.208139 | $ 13.52 B | $ 2.56 B | 64.97 B | 11.23% | |
| 17 |  Solana SOL | $ 40.65 | $ 11.08 B | $ 620.30 M | 272.64 M | 10.96% | |
| 18 |  Theta Network THETA | $ 10.49 | $ 10.49 B | $ 597.82 M | 1,000.00 M | 13.03% | |
| 19 |  Filecoin FIL | $ 138.77 | $ 9.74 B | $ 1.21 B | 70.37 M | 6.02% | |
| 20 |  Wrapped Bitcoin WBTC | $ 55,318.00 | $ 9.58 B | $ 928.50 M | 173.22 K | 6.50% | |
| 21 |  OKB OKB | $ 34.55 | $ 9.31 B | $ 2.29 B | 269.44 M | 5.60% | |
| 22 |  TRON TRX | $ 0.128603 | $ 9.22 B | $ 4.95 B | 71.66 B | 12.71% | |
| 23 |  EOS EOS | $ 9.23 | $ 8.83 B | $ 10.13 B | 957.02 M | 14.83% | |
| 24 |  Binance USD BUSD | $ 1.00 | $ 7.91 B | $ 10.54 B | 7.88 B | 0.46% | |
| 25 |  Monero XMR | $ 440.53 | $ 7.89 B | $ 706.08 M | 17.91 M | 9.35% | |
| 26 |  NEO NEO | $ 104.66 | $ 7.38 B | $ 2.02 B | 70.53 M | 12.51% | |
| 27 |  Bitcoin SV BSV | $ 340.31 | $ 6.37 B | $ 3.64 B | 18.73 M | 9.25% | |
| 28 |  Terra LUNA | $ 15.89 | $ 6.12 B | $ 491.93 M | 385.44 M | 9.09% | |
| 29 |  Cosmos ATOM | $ 25.22 | $ 6.02 B | $ 1.22 B | 238.53 M | 13.27% | |
| 30 |  PancakeSwap CAKE | $ 35.95 | $ 5.94 B | $ 518.89 M | 165.15 M | 9.41% | |
| 31 |  cETH CETH | $ 78.67 | $ 5.94 B | $ 55.19 M | 75.46 M | 4.79% | |
| 32 |  IOTA MIOTA | $ 2.03 | $ 5.65 B | $ 226.15 M | 2.78 B | 10.48% | |
| 33 |  Huobi Token HT | $ 30.82 | $ 5.53 B | $ 2.10 B | 179.29 M | 3.05% | |
| 34 |  Aave AAVE | $ 434.92 | $ 5.54 B | $ 639.45 M | 12.74 M | 8.89% | |
| 35 |  Klaytn KLAY | $ 2.22 | $ 5.48 B | $ 60.81 M | 2.46 B | 1.81% | |
| 36 |  SafeMoon SAFEMOON | $ 0.000009 | $ 5.31 B | $ 236.04 M | 585.65 T | 10.83% | |
| 37 |  FTX Token FTT | $ 58.97 | $ 5.19 B | $ 178.94 M | 87.95 M | 6.44% | |
| 38 |  Polygon MATIC | $ 0.846996 | $ 5.14 B | $ 1.40 B | 6.07 B | 11.74% | |
| 39 |  cDAI CDAI | $ 0.021394 | $ 4.84 B | $ 82.99 M | 226.15 B | 0.13% | |
| 40 |  Tezos XTZ | $ 6.20 | $ 4.77 B | $ 443.72 M | 769.38 M | 13.15% | |
| 41 |  Dai DAI | $ 1.00 | $ 4.60 B | $ 930.38 M | 4.58 B | 0.46% | |
| 42 |  cUSDC CUSDC | $ 0.021976 | $ 4.48 B | $ 37.51 M | 204.09 B | 0.11% | |
| 43 |  BitTorrent BTT | $ 0.006796 | $ 4.48 B | $ 1.98 B | 659.07 B | 8.65% | |
| 44 |  Maker MKR | $ 4,952.19 | $ 4.47 B | $ 399.52 M | 901.31 K | 8.19% | |
| 45 |  Avalanche AVAX | $ 34.46 | $ 4.44 B | $ 521.11 M | 128.88 M | 14.67% | |
| 46 |  Algorand ALGO | $ 1.40 | $ 4.22 B | $ 561.17 M | 3.02 B | 9.89% | |
| 47 |  Compound COMP | $ 806.18 | $ 4.14 B | $ 473.81 M | 5.14 M | 0.68% | |
| 48 |  Crypto.com Coin CRO | $ 0.159616 | $ 4.03 B | $ 227.62 M | 25.26 B | 14.27% | |
| 49 |  THORChain RUNE | $ 16.60 | $ 3.98 B | $ 161.25 M | 239.88 M | 9.22% | |
| 50 |  Dash DASH | $ 376.53 | $ 3.81 B | $ 2.04 B | 10.13 M | 11.50% | |
| 51 |  Kusama KSM | $ 402.91 | $ 3.62 B | $ 295.49 M | 8.98 M | 11.52% | |
| 52 |  LEO Token LEO | $ 3.46 | $ 3.30 B | $ 6.97 M | 953.96 M | 18.36% | |
| 53 |  Telcoin TEL | $ 0.058098 | $ 3.18 B | $ 225.12 M | 54.77 B | 12.14% | |
| 54 |  Zcash ZEC | $ 280.68 | $ 3.11 B | $ 2.51 B | 11.08 M | 10.81% | |
| 55 |  Waves WAVES | $ 30.89 | $ 3.09 B | $ 635.70 M | 100.00 M | 6.78% | |
| 56 |  Elrond EGLD | $ 173.23 | $ 3.06 B | $ 130.19 M | 17.66 M | 8.57% | |
| 57 |  NEM XEM | $ 0.345563 | $ 3.11 B | $ 415.52 M | 9.00 B | 11.16% | |
| 58 |  Celsius Network CEL | $ 6.99 | $ 2.68 B | $ 15.42 M | 383.31 M | 4.08% | |
| 59 |  Decred DCR | $ 206.72 | $ 2.68 B | $ 60.96 M | 12.91 M | 8.19% | |
| 60 |  Zilliqa ZIL | $ 0.214132 | $ 2.57 B | $ 485.71 M | 12.02 B | 13.87% | |
| 61 |  Amp AMP | $ 0.068895 | $ 2.50 B | $ 10.28 M | 36.27 B | 4.10% | |
| 62 |  Synthetix Network Token SNX | $ 16.36 | $ 2.50 B | $ 194.46 M | 152.97 M | 10.13% | |
| 63 |  Qtum QTUM | $ 23.05 | $ 2.38 B | $ 1.73 B | 103.39 M | 16.51% | |
| 64 |  Chiliz CHZ | $ 0.451083 | $ 2.37 B | $ 536.43 M | 5.34 B | 10.12% | |
| 65 |  Sushi SUSHI | $ 14.06 | $ 2.36 B | $ 906.28 M | 167.63 M | 13.06% | |
| 66 |  Holo HOT | $ 0.012989 | $ 2.31 B | $ 372.35 M | 177.62 B | 11.20% | |
| 67 |  Hedera Hashgraph HBAR | $ 0.274744 | $ 2.27 B | $ 164.85 M | 8.25 B | 7.13% | |
| 68 |  yearn.finance YFI | $ 62,298.00 | $ 2.25 B | $ 1.31 B | 36.10 K | 11.03% | |
| 69 |  NEXO NEXO | $ 3.81 | $ 2.14 B | $ 7.55 M | 560.00 M | 3.66% | |
| 70 |  Enjin Coin ENJ | $ 2.23 | $ 2.08 B | $ 283.99 M | 934.31 M | 9.72% | |
| 71 |  TerraUSD UST | $ 1.00 | $ 2.06 B | $ 128.48 M | 2.06 B | 0.08% | |
| 72 |  Basic Attention Token BAT | $ 1.36 | $ 2.03 B | $ 483.76 M | 1.49 B | 7.89% | |
| 73 |  Fantom FTM | $ 0.761230 | $ 1.93 B | $ 386.35 M | 2.54 B | 15.19% | |
| 74 |  Bitcoin Gold BTG | $ 109.51 | $ 1.91 B | $ 48.87 M | 17.51 M | 15.05% | |
| 75 |  Ontology ONT | $ 2.29 | $ 1.88 B | $ 1.19 B | 819.34 M | 14.50% | |
| 76 |  DigiByte DGB | $ 0.128271 | $ 1.83 B | $ 129.69 M | 14.30 B | 14.83% | |
| 77 |  Stacks STX | $ 1.74 | $ 1.83 B | $ 34.20 M | 1.05 B | 9.52% | |
| 78 |  Decentraland MANA | $ 1.36 | $ 1.81 B | $ 306.03 M | 1.33 B | 8.40% | |
| 79 |  Near NEAR | $ 4.77 | $ 1.78 B | $ 82.44 M | 373.29 M | 8.16% | |
| 80 |  Huobi BTC HBTC | $ 61,206.00 | $ 1.71 B | $ 3.01 K | 27.91 K | 9.34% | |
| 81 |  The Graph GRT | $ 1.39 | $ 1.70 B | $ 368.49 M | 1.22 B | 10.98% | |
| 82 |  Siacoin SC | $ 0.035199 | $ 1.68 B | $ 283.59 M | 47.78 B | 12.38% | |
| 83 |  UMA UMA | $ 27.27 | $ 1.65 B | $ 208.54 M | 60.33 M | 6.43% | |
| 84 |  Liquity USD LUSD | $ 0.996658 | $ 1.54 B | $ 45.19 M | 1.54 B | 0.30% | |
| 85 |  Pirate Chain ARRR | $ 8.63 | $ 1.56 B | $ 12.58 M | 181.17 M | 5.60% | |
| 86 |  Bancor Network Token BNT | $ 7.51 | $ 1.46 B | $ 270.25 M | 194.71 M | 8.97% | |
| 87 |  Horizen ZEN | $ 130.15 | $ 1.44 B | $ 138.45 M | 11.07 M | 9.59% | |
| 88 |  GateToken GT | $ 8.58 | $ 1.42 B | $ 138.80 M | 165.70 M | 1.48% | |
| 89 |  OMG Network OMG | $ 10.09 | $ 1.41 B | $ 765.29 M | 140.25 M | 15.65% | |
| 90 |  ICON ICX | $ 2.25 | $ 1.40 B | $ 297.98 M | 622.29 M | 18.27% | |
| 91 |  0x ZRX | $ 1.76 | $ 1.39 B | $ 401.54 M | 791.68 M | 12.31% | |
| 92 |  Helium HNT | $ 16.39 | $ 1.34 B | $ 35.91 M | 81.72 M | 4.57% | |
| 93 |  Ravencoin RVN | $ 0.153734 | $ 1.34 B | $ 190.52 M | 8.74 B | 10.77% | |
| 94 |  Lido Staked Ether STETH | $ 3,912.42 | $ 1.30 B | $ 1.73 M | 335.61 K | 2.46% | |
| 95 |  IOST IOST | $ 0.057167 | $ 1.29 B | $ 435.10 M | 22.52 B | 11.61% | |
| 96 |  Venus XVS | $ 126.67 | $ 1.25 B | $ 338.51 M | 9.86 M | 11.36% | |
| 97 |  Paxos Standard PAX | $ 1.00 | $ 1.22 B | $ 137.41 M | 1.22 B | 0.28% | |
| 98 |  SwissBorg CHSB | $ 1.27 | $ 1.21 B | $ 9.76 M | 951.75 M | 3.52% | |
| 99 |  Bitcoin Diamond BCD | $ 6.47 | $ 1.22 B | $ 95.82 M | 188.16 M | 25.54% | |
| 100 |  Lisk LSK | $ 8.17 | $ 1.18 B | $ 172.68 M | 143.94 M | 14.58% |
