| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 31,340.00 | $ 574.28 B | $ 54.59 B | 18.74 M | 4.13% | |
| 2 |  Ethereum ETH | $ 1,856.46 | $ 211.92 B | $ 39.62 B | 116.40 M | 6.72% | |
| 3 |  Tether USDT | $ 1.01 | $ 63.72 B | $ 94.42 B | 62.67 B | 1.41% | |
| 4 |  Binance Coin BNB | $ 256.35 | $ 38.43 B | $ 3.88 B | 154.53 M | 15.80% | |
| 5 |  Cardano ADA | $ 1.18 | $ 36.08 B | $ 6.54 B | 32.07 B | 9.75% | |
| 6 |  XRP XRP | $ 0.561011 | $ 25.55 B | $ 6.18 B | 46.21 B | 17.03% | |
| 7 |  USD Coin USDC | $ 1.01 | $ 25.46 B | $ 3.93 B | 25.17 B | 0.71% | |
| 8 |  Dogecoin DOGE | $ 0.189578 | $ 23.33 B | $ 8.39 B | 130.13 B | 14.97% | |
| 9 |  Polkadot DOT | $ 15.03 | $ 14.85 B | $ 2.05 B | 1.00 B | 15.17% | |
| 10 |  Binance USD BUSD | $ 1.02 | $ 9.82 B | $ 7.96 B | 9.64 B | 2.04% | |
| 11 |  Bitcoin Cash BCH | $ 431.13 | $ 7.93 B | $ 4.24 B | 18.77 M | 12.15% | |
| 12 |  Uniswap UNI | $ 15.69 | $ 7.90 B | $ 658.44 M | 519.86 M | 10.43% | |
| 13 |  Litecoin LTC | $ 117.26 | $ 7.63 B | $ 4.35 B | 66.75 M | 13.36% | |
| 14 |  Chainlink LINK | $ 16.82 | $ 7.14 B | $ 2.03 B | 434.01 M | 10.81% | |
| 15 |  Solana SOL | $ 25.28 | $ 6.71 B | $ 1.17 B | 272.64 M | 15.37% | |
| 16 |  Polygon MATIC | $ 1.11 | $ 6.53 B | $ 2.70 B | 6.29 B | 13.05% | |
| 17 |  Theta Network THETA | $ 6.20 | $ 6.03 B | $ 604.72 M | 1,000.00 M | 17.97% | |
| 18 |  Wrapped Bitcoin WBTC | $ 31,076.00 | $ 5.85 B | $ 704.20 M | 191.72 K | 5.17% | |
| 19 |  Stellar XLM | $ 0.228090 | $ 5.11 B | $ 856.81 M | 23.17 B | 13.95% | |
| 20 |  Dai DAI | $ 1.02 | $ 4.89 B | $ 887.40 M | 4.82 B | 1.36% | |
| 21 |  Internet Computer ICP | $ 36.03 | $ 4.74 B | $ 306.07 M | 134.69 M | 10.93% | |
| 22 |  Ethereum Classic ETC | $ 36.75 | $ 4.58 B | $ 3.84 B | 128.05 M | 17.95% | |
| 23 |  VeChain VET | $ 0.071396 | $ 4.44 B | $ 1.37 B | 65.24 B | 15.81% | |
| 24 |  Filecoin FIL | $ 48.75 | $ 3.88 B | $ 1.29 B | 81.07 M | 8.52% | |
| 25 |  TRON TRX | $ 0.050211 | $ 3.53 B | $ 1.94 B | 71.66 B | 15.95% | |
| 26 |  Monero XMR | $ 196.94 | $ 3.45 B | $ 328.27 M | 17.94 M | 13.42% | |
| 27 |  EOS EOS | $ 3.40 | $ 3.19 B | $ 2.40 B | 959.38 M | 12.42% | |
| 28 |  Shiba Inu SHIB | $ 0.000006 | $ 3.02 B | $ 772.29 M | 497.73 T | 10.84% | |
| 29 |  cUSDC CUSDC | $ 0.022035 | $ 2.93 B | $ 38.61 M | 132.36 B | 0.21% | |
| 30 |  Amp AMP | $ 0.066401 | $ 2.89 B | $ 143.13 M | 48.01 B | 15.80% | |
| 31 |  cDAI CDAI | $ 0.021414 | $ 2.64 B | $ 50.77 M | 123.36 B | 0.59% | |
| 32 |  OKB OKB | $ 9.33 | $ 2.48 B | $ 506.49 M | 267.44 M | 14.69% | |
| 33 |  Aave AAVE | $ 196.11 | $ 2.42 B | $ 555.66 M | 12.80 M | 14.43% | |
| 34 |  LEO Token LEO | $ 2.40 | $ 2.31 B | $ 4.76 M | 950.85 M | 4.15% | |
| 35 |  Algorand ALGO | $ 0.760630 | $ 2.25 B | $ 409.45 M | 3.09 B | 10.02% | |
| 36 |  Theta Fuel TFUEL | $ 0.423199 | $ 2.17 B | $ 671.85 M | 5.30 B | 23.59% | |
| 37 |  Celsius Network CEL | $ 5.27 | $ 2.17 B | $ 55.96 M | 423.42 M | 6.86% | |
| 38 |  Bitcoin SV BSV | $ 115.66 | $ 2.16 B | $ 921.79 M | 18.77 M | 12.90% | |
| 39 |  Crypto.com Coin CRO | $ 0.086857 | $ 2.16 B | $ 69.14 M | 25.26 B | 9.13% | |
| 40 |  Terra LUNA | $ 5.17 | $ 2.10 B | $ 220.52 M | 417.08 M | 4.14% | |
| 41 |  cETH CETH | $ 36.71 | $ 2.09 B | $ 9.07 M | 58.02 M | 8.00% | |
| 42 |  Cosmos ATOM | $ 8.96 | $ 2.08 B | $ 578.86 M | 238.53 M | 15.16% | |
| 43 |  NEO NEO | $ 29.79 | $ 2.05 B | $ 728.24 M | 70.53 M | 20.47% | |
| 44 |  FTX Token FTT | $ 23.96 | $ 2.05 B | $ 92.01 M | 87.02 M | 9.79% | |
| 45 |  Maker MKR | $ 2,261.52 | $ 1.99 B | $ 171.28 M | 901.31 K | 2.11% | |
| 46 |  PancakeSwap CAKE | $ 11.50 | $ 1.98 B | $ 490.83 M | 184.74 M | 17.04% | |
| 47 |  Tezos XTZ | $ 2.37 | $ 1.94 B | $ 174.77 M | 835.79 M | 13.20% | |
| 48 |  TerraUSD UST | $ 1.01 | $ 1.92 B | $ 128.33 M | 1.91 B | 1.11% | |
| 49 |  Klaytn KLAY | $ 0.792598 | $ 1.91 B | $ 86.24 M | 2.48 B | 11.96% | |
| 50 |  IOTA MIOTA | $ 0.690436 | $ 1.88 B | $ 114.87 M | 2.78 B | 17.07% | |
| 51 |  Avalanche AVAX | $ 10.30 | $ 1.74 B | $ 124.94 M | 172.42 M | 16.63% | |
| 52 |  Kusama KSM | $ 194.85 | $ 1.66 B | $ 440.64 M | 8.98 M | 20.18% | |
| 53 |  Huobi Token HT | $ 9.33 | $ 1.54 B | $ 1.18 B | 170.70 M | 9.78% | |
| 54 |  SafeMoon SAFEMOON | $ 0.000003 | $ 1.49 B | $ 23.41 M | 581.11 T | 24.59% | |
| 55 |  TrueUSD TUSD | $ 1.01 | $ 1.45 B | $ 122.53 M | 1.43 B | 1.37% | |
| 56 |  Hedera Hashgraph HBAR | $ 0.165466 | $ 1.45 B | $ 169.09 M | 8.81 B | 1.90% | |
| 57 |  THORChain RUNE | $ 5.54 | $ 1.42 B | $ 78.27 M | 271.44 M | 20.05% | |
| 58 |  The Graph GRT | $ 0.482435 | $ 1.36 B | $ 132.36 M | 2.90 B | 12.98% | |
| 59 |  BitTorrent BTT | $ 0.002053 | $ 1.31 B | $ 623.08 M | 659.07 B | 16.89% | |
| 60 |  Sushi SUSHI | $ 6.79 | $ 1.24 B | $ 497.76 M | 189.39 M | 4.58% | |
| 61 |  Waves WAVES | $ 12.64 | $ 1.24 B | $ 242.47 M | 100.00 M | 21.75% | |
| 62 |  Decred DCR | $ 95.47 | $ 1.22 B | $ 36.77 M | 13.05 M | 11.28% | |
| 63 |  Huobi BTC HBTC | $ 30,700.00 | $ 1.21 B | $ 6.34 M | 39.91 K | 6.51% | |
| 64 |  Compound COMP | $ 221.85 | $ 1.16 B | $ 137.37 M | 5.34 M | 11.34% | |
| 65 |  Dash DASH | $ 115.53 | $ 1.14 B | $ 696.67 M | 10.19 M | 13.75% | |
| 66 |  Telcoin TEL | $ 0.022827 | $ 1.14 B | $ 58.62 M | 54.87 B | 12.17% | |
| 67 |  Chiliz CHZ | $ 0.204198 | $ 1.07 B | $ 512.84 M | 5.34 B | 17.77% | |
| 68 |  Zcash ZEC | $ 98.83 | $ 1.07 B | $ 1.05 B | 11.23 M | 10.56% | |
| 69 |  Elrond EGLD | $ 59.11 | $ 1.04 B | $ 77.63 M | 17.92 M | 19.05% | |
| 70 |  yearn.finance YFI | $ 28,786.00 | $ 993.18 M | $ 339.10 M | 36.10 K | 7.11% | |
| 71 |  Lido Staked Ether STETH | $ 1,835.28 | $ 966.78 M | $ 2.06 M | 535.04 K | 7.77% | |
| 72 |  Synthetix Network Token SNX | $ 6.26 | $ 962.34 M | $ 86.74 M | 157.66 M | 12.56% | |
| 73 |  Holo HOT | $ 0.005587 | $ 957.21 M | $ 149.35 M | 177.62 B | 16.61% | |
| 74 |  Near NEAR | $ 2.14 | $ 859.67 M | $ 59.13 M | 409.51 M | 14.93% | |
| 75 |  Helium HNT | $ 10.03 | $ 834.43 M | $ 18.15 M | 87.34 M | 15.80% | |
| 76 |  NEM XEM | $ 0.094519 | $ 832.77 M | $ 128.14 M | 9.00 B | 22.51% | |
| 77 |  Enjin Coin ENJ | $ 0.900709 | $ 808.73 M | $ 216.04 M | 934.33 M | 17.52% | |
| 78 |  Zilliqa ZIL | $ 0.067460 | $ 799.33 M | $ 159.55 M | 12.16 B | 17.97% | |
| 79 |  Paxos Standard PAX | $ 1.01 | $ 775.17 M | $ 69.59 M | 766.94 M | 1.33% | |
| 80 |  Liquity USD LUSD | $ 1.01 | $ 767.75 M | $ 14.82 M | 737.72 M | 0.98% | |
| 81 |  Mdex MDX | $ 1.57 | $ 757.80 M | $ 141.78 M | 491.93 M | 14.60% | |
| 82 |  Basic Attention Token BAT | $ 0.484951 | $ 699.66 M | $ 142.40 M | 1.50 B | 8.21% | |
| 83 |  NEXO NEXO | $ 1.24 | $ 670.60 M | $ 17.73 M | 560.00 M | 12.60% | |
| 84 |  Quant QNT | $ 56.80 | $ 652.83 M | $ 20.56 M | 12.87 M | 14.08% | |
| 85 |  HUSD HUSD | $ 1.02 | $ 625.13 M | $ 477.43 M | 632.19 M | 8.53% | |
| 86 |  cUSDT CUSDT | $ 0.021157 | $ 610.54 M | $ 3.51 M | 28.86 B | 0.45% | |
| 87 |  Bancor Network Token BNT | $ 2.90 | $ 604.07 M | $ 155.21 M | 214.60 M | 8.32% | |
| 88 |  Horizen ZEN | $ 55.41 | $ 601.72 M | $ 103.14 M | 11.22 M | 15.68% | |
| 89 |  XDC Network XDC | $ 0.051067 | $ 594.87 M | $ 9.62 M | 12.24 B | 18.99% | |
| 90 |  Pirate Chain ARRR | $ 3.25 | $ 588.35 M | $ 6.71 M | 183.11 M | 8.95% | |
| 91 |  Stacks STX | $ 0.568824 | $ 586.08 M | $ 27.85 M | 1.05 B | 14.47% | |
| 92 |  Bitcoin Gold BTG | $ 34.08 | $ 584.99 M | $ 81.75 M | 17.51 M | 24.55% | |
| 93 |  Decentraland MANA | $ 0.429568 | $ 552.52 M | $ 97.22 M | 1.33 B | 18.97% | |
| 94 |  Nano NANO | $ 4.28 | $ 551.31 M | $ 59.00 M | 133.25 M | 15.64% | |
| 95 |  Arweave AR | $ 12.87 | $ 531.74 M | $ 22.20 M | 43.83 M | 14.25% | |
| 96 |  Fantom FTM | $ 0.213237 | $ 520.21 M | $ 141.25 M | 2.54 B | 20.04% | |
| 97 |  Harmony ONE | $ 0.052963 | $ 518.97 M | $ 56.85 M | 10.21 B | 16.79% | |
| 98 |  Qtum QTUM | $ 5.06 | $ 515.92 M | $ 376.78 M | 103.50 M | 19.49% | |
| 99 |  DigiByte DGB | $ 0.036328 | $ 509.98 M | $ 49.85 M | 14.42 B | 15.82% | |
| 100 |  UMA UMA | $ 8.43 | $ 506.06 M | $ 25.82 M | 61.62 M | 7.16% |
